OJES12022X,20200203,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200204,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200205,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200206,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200207,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200210,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200211,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200212,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200213,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200214,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200218,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200219,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200220,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200221,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200224,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200225,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200226,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200227,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200228,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200302,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200303,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200304,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200305,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200306,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200309,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200310,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200311,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200312,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200313,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200316,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200317,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200318,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200319,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200320,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200323,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200324,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200325,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200326,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200327,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200330,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200331,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200401,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200402,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200403,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200406,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200407,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200408,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200409,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200413,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200414,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200415,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200416,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200417,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200420,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200421,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200422,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200423,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200424,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200427,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200428,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200429,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200430,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200501,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200504,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200505,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200506,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200507,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200508,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200511,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200512,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200513,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200514,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200515,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200518,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200519,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200520,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200521,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200522,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200526,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200527,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200528,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200529,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200601,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200602,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200603,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200604,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200605,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200608,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200609,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200610,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200611,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200612,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200615,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200616,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200617,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200618,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200619,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200622,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200623,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200624,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200625,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200626,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200629,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200630,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200701,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200702,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200706,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200707,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200708,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200709,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200710,1229,-3.00,-3.00,-3.00,-3.00,1,0
OJES12022X,20200713,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200714,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200715,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200716,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200717,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200720,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200721,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200722,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200723,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200724,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200727,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200728,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200729,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200730,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200731,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200803,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200804,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200805,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200806,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200807,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200810,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200811,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200812,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200813,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200814,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200817,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200818,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200819,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200820,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200821,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200824,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200825,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200826,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200827,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200828,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200831,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200901,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200902,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200903,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200904,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200908,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200909,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200910,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200911,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200914,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200915,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200916,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200917,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200918,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200921,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200922,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200923,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200924,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200925,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200928,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200929,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20200930,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201001,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201002,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201005,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201006,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201007,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201008,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201009,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201012,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201013,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201014,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201015,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201016,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201019,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201020,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201021,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201022,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201023,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201026,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201027,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201028,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201029,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201030,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201102,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201103,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201104,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201105,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201106,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201109,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201110,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201111,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201112,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201113,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201116,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201117,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201118,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201119,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201120,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201123,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201124,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201125,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201127,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201130,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201201,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201202,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201203,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201204,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201207,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201208,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201209,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201210,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201211,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201214,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201215,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201216,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201217,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201218,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201221,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201222,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201223,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201224,1159,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201228,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201229,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201230,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20201231,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210104,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210105,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210106,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210107,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210108,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210111,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210112,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210113,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210114,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210115,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210119,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210120,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210121,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210122,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210125,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210126,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210127,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210128,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210129,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210201,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210202,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210203,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210204,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210205,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210208,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210209,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210210,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210211,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210212,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210216,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210217,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210218,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210219,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210222,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210223,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210224,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210225,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210226,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210301,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210302,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210303,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210304,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210305,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210308,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210309,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210310,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210311,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210312,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210315,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210316,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210317,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210318,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210319,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210322,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210323,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210324,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210325,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210326,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210329,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210330,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210331,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210401,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210405,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210406,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210407,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210408,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210409,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210412,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210413,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210414,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210415,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210416,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210419,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210420,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210421,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210422,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210423,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210426,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210427,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210428,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210429,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210430,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210503,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210504,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210505,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210506,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210507,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210510,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210511,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210512,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210513,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210514,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210517,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210518,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210519,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210520,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210521,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210524,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210525,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210526,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210527,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210528,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210601,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210602,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210603,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210604,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210607,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210608,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210609,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210610,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210611,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210614,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210616,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210617,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210618,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210621,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210622,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210623,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210624,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210625,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210628,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210629,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210630,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210701,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210702,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210706,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210707,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210708,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210709,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210712,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210713,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210714,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210715,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210716,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210719,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210720,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210721,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210722,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210723,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210726,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210727,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210728,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210729,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210730,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210802,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210803,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210804,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210805,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210806,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210809,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210810,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210811,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210812,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210813,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210816,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210817,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210818,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210819,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210820,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210823,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210824,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210825,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210826,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210827,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210830,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210831,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210901,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210902,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210903,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210907,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210908,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210909,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20210910,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20210913,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20210914,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20210915,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20210916,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20210917,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20210920,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20210921,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20210922,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20210923,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20210924,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20210927,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20210928,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20210929,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20210930,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211001,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211004,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211005,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211006,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211007,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211008,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211011,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211012,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211013,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211014,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211015,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211018,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211019,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211020,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211021,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211022,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211025,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211026,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211027,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211028,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211029,1229,-1.75,-1.75,-1.75,-1.75,1,0
OJES12022X,20211101,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES12022X,20211102,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES12022X,20211103,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES12022X,20211104,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES12022X,20211105,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES12022X,20211108,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES12022X,20211109,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES12022X,20211110,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES12022X,20211111,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES12022X,20211112,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES12022X,20211115,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES12022X,20211116,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES12022X,20211117,1229,-2.50,-2.50,-2.50,-2.50,1,0
OJES12022X,20211118,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20211119,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20211122,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20211123,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20211124,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20211126,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20211129,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20211130,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20211201,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20211202,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20211203,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20211206,1229,-2.00,-2.00,-2.00,-2.00,1,0
OJES12022X,20211207,1229,-1.50,-1.50,-1.50,-1.50,1,0
OJES12022X,20211208,1229,-1.50,-1.50,-1.50,-1.50,1,0
OJES12022X,20211209,1229,-1.50,-1.50,-1.50,-1.50,1,0
OJES12022X,20211210,1229,-1.50,-1.50,-1.50,-1.50,1,0
OJES12022X,20211213,0907,-2.50,-2.50,-2.50,-2.50,1,1
OJES12022X,20211213,1229,-2.45,-2.45,-2.45,-2.45,1,0
OJES12022X,20211214,1229,-2.45,-2.45,-2.45,-2.45,1,0
OJES12022X,20211215,1229,-2.45,-2.45,-2.45,-2.45,1,0
OJES12022X,20211216,1229,-2.45,-2.45,-2.45,-2.45,1,0
OJES12022X,20211217,1229,-2.10,-2.10,-2.10,-2.10,1,0
OJES12022X,20211220,1229,-2.10,-2.10,-2.10,-2.10,1,0
OJES12022X,20211221,1229,-2.10,-2.10,-2.10,-2.10,1,0
OJES12022X,20211222,1229,-2.10,-2.10,-2.10,-2.10,1,0
OJES12022X,20211223,1229,-2.10,-2.10,-2.10,-2.10,1,0
OJES12022X,20211227,1229,-2.10,-2.10,-2.10,-2.10,1,0
OJES12022X,20211228,1229,-2.10,-2.10,-2.10,-2.10,1,0
OJES12022X,20211229,1229,-2.10,-2.10,-2.10,-2.10,1,0
OJES12022X,20211230,1229,-2.10,-2.10,-2.10,-2.10,1,0
OJES12022X,20211231,1229,-2.10,-2.10,-2.10,-2.10,1,0
OJES12022X,20220103,1229,-2.05,-2.05,-2.05,-2.05,1,0
OJES12022X,20220103,1254,-0.55,-0.50,-0.55,-0.50,2,2
OJES12022X,20220104,0945,-0.45,-0.45,-0.45,-0.45,1,1
OJES12022X,20220104,1117,-0.45,-0.45,-0.45,-0.45,0,1
OJES12022X,20220104,1118,-0.45,-0.45,-0.45,-0.45,0,2
OJES12022X,20220104,1205,-0.35,-0.35,-0.35,-0.35,1,1
OJES12022X,20220104,1229,-0.45,-0.45,-0.45,-0.45,1,0
OJES12022X,20220105,1229,-0.45,-0.45,-0.45,-0.45,1,0
OJES12022X,20220106,1229,-0.45,-0.45,-0.45,-0.45,1,0
OJES12022X,20220107,1229,-0.45,-0.45,-0.45,-0.45,1,0
OJES12022X,20220110,1229,-0.45,-0.45,-0.45,-0.45,1,0
OJES12022X,20220111,1229,-0.45,-0.45,-0.45,-0.45,1,0
OJES12022X,20220112,1229,-0.45,-0.45,-0.45,-0.45,1,0
OJES12022X,20220113,1229,-0.45,-0.45,-0.45,-0.45,1,0
OJES12022X,20220114,1229,-0.45,-0.45,-0.45,-0.45,1,0
OJES12022X,20220118,1229,-0.30,-0.30,-0.30,-0.30,1,0
OJES12022X,20220119,1229,0.10,0.10,0.10,0.10,1,0
OJES12022X,20220120,1229,0.10,0.10,0.10,0.10,1,0
OJES12022X,20220121,1229,0.10,0.10,0.10,0.10,1,0
OJES12022X,20220124,1229,0.10,0.10,0.10,0.10,1,0
OJES12022X,20220125,1229,0.10,0.10,0.10,0.10,1,0
OJES12022X,20220126,1229,0.05,0.05,0.05,0.05,1,0
OJES12022X,20220127,1229,0.05,0.05,0.05,0.05,1,0
OJES12022X,20220128,1229,0.05,0.05,0.05,0.05,1,0
OJES12022X,20220131,1229,-0.90,-0.90,-0.90,-0.90,1,0
OJES12022X,20220201,0803,-1.25,-1.25,-1.25,-1.25,1,2
OJES12022X,20220201,0805,-1.30,-1.30,-1.30,-1.30,1,4
OJES12022X,20220201,1229,-1.30,-1.30,-1.30,-1.30,1,0
OJES12022X,20220202,1229,-1.00,-1.00,-1.00,-1.00,1,0
OJES12022X,20220203,1104,-1.85,-1.85,-1.85,-1.85,1,1
OJES12022X,20220203,1229,-1.50,-1.50,-1.50,-1.50,1,0
OJES12022X,20220204,0914,-1.95,-1.95,-1.95,-1.95,1,16
OJES12022X,20220204,0953,-2.00,-2.00,-2.00,-2.00,1,1
OJES12022X,20220204,1229,-1.95,-1.95,-1.95,-1.95,1,0
OJES12022X,20220207,1229,-1.90,-1.90,-1.90,-1.90,1,0
OJES12022X,20220208,1229,-1.15,-1.15,-1.15,-1.15,1,0
OJES12022X,20220209,1229,-1.15,-1.15,-1.15,-1.15,1,0
OJES12022X,20220210,1229,-1.15,-1.15,-1.15,-1.15,1,0
OJES12022X,20220211,1229,-1.15,-1.15,-1.15,-1.15,1,0
OJES12022X,20220214,1229,-1.85,-1.85,-1.85,-1.85,1,0
OJES12022X,20220215,1229,-1.85,-1.85,-1.85,-1.85,1,0
OJES12022X,20220216,1229,-1.80,-1.80,-1.80,-1.80,1,0
OJES12022X,20220217,1229,-1.65,-1.65,-1.65,-1.65,1,0
OJES12022X,20220218,1229,-1.65,-1.65,-1.65,-1.65,1,0
OJES12022X,20220222,1229,-1.65,-1.65,-1.65,-1.65,1,0
OJES12022X,20220223,1229,-1.65,-1.65,-1.65,-1.65,1,0
OJES12022X,20220224,1229,-1.65,-1.65,-1.65,-1.65,1,0
OJES12022X,20220225,1229,-1.80,-1.80,-1.80,-1.80,1,0
OJES12022X,20220228,1046,-0.85,-0.85,-0.85,-0.85,1,1
OJES12022X,20220228,1229,-0.85,-0.85,-0.85,-0.85,0,0
OJES12022X,20220301,0700,-0.10,-0.10,-0.10,-0.10,1,1
OJES12022X,20220301,1229,-0.55,-0.55,-0.55,-0.55,1,0
OJES12022X,20220302,1229,-0.55,-0.55,-0.55,-0.55,1,0
OJES12022X,20220303,1229,-0.55,-0.55,-0.55,-0.55,1,0
OJES12022X,20220304,1229,-0.55,-0.55,-0.55,-0.55,1,0
OJES12022X,20220307,1229,-1.90,-1.90,-1.90,-1.90,1,0
OJES12022X,20220308,0700,-1.95,-1.95,-1.95,-1.95,1,1
OJES12022X,20220308,1224,-0.25,-0.25,-0.25,-0.25,1,6
OJES12022X,20220308,1227,-0.25,-0.25,-0.25,-0.25,0,1
OJES12022X,20220308,1229,0.10,0.10,0.10,0.10,1,0
OJES12022X,20220309,1229,-0.60,-0.60,-0.60,-0.60,1,0
OJES12022X,20220310,0739,-0.05,-0.05,-0.05,-0.05,1,4
OJES12022X,20220310,0805,0.00,0.00,0.00,0.00,1,4
OJES12022X,20220310,1229,-0.15,-0.15,-0.15,-0.15,1,0
OJES12022X,20220311,1229,-0.25,-0.25,-0.25,-0.25,1,0
OJES12022X,20220314,1229,-0.25,-0.25,-0.25,-0.25,1,0
OJES12022X,20220315,1229,-0.25,-0.25,-0.25,-0.25,1,0
OJES12022X,20220316,1229,-0.25,-0.25,-0.25,-0.25,1,0
OJES12022X,20220317,1229,-0.25,-0.25,-0.25,-0.25,1,0
OJES12022X,20220318,1229,-0.25,-0.25,-0.25,-0.25,1,0
OJES12022X,20220321,1229,-0.25,-0.25,-0.25,-0.25,1,0
OJES12022X,20220321,1236,-1.55,-1.55,-1.55,-1.55,1,2
OJES12022X,20220322,1229,-0.60,-0.60,-0.60,-0.60,1,0
OJES12022X,20220323,1229,-0.60,-0.60,-0.60,-0.60,1,0
OJES12022X,20220324,1229,-0.60,-0.60,-0.60,-0.60,1,0
OJES12022X,20220325,1135,-1.75,-1.75,-1.75,-1.75,1,1
OJES12022X,20220325,1229,-1.50,-1.50,-1.50,-1.50,1,0
OJES12022X,20220328,1229,-1.50,-1.50,-1.50,-1.50,1,0
OJES12022X,20220329,1229,-1.50,-1.50,-1.50,-1.50,1,0
OJES12022X,20220330,1229,-1.50,-1.50,-1.50,-1.50,1,0
OJES12022X,20220331,1229,-1.35,-1.35,-1.35,-1.35,1,0
OJES12022X,20220401,1229,-1.35,-1.35,-1.35,-1.35,1,0
OJES12022X,20220404,1229,-0.20,-0.20,-0.20,-0.20,1,0
OJES12022X,20220405,1229,-0.20,-0.20,-0.20,-0.20,1,0
OJES12022X,20220406,1229,-0.20,-0.20,-0.20,-0.20,1,0
OJES12022X,20220407,1229,-0.20,-0.20,-0.20,-0.20,1,0
OJES12022X,20220408,1229,-1.75,-1.75,-1.75,-1.75,1,1
OJES12022X,20220411,1229,-1.50,-1.50,-1.50,-1.50,1,0
OJES12022X,20220412,1229,-1.25,-1.25,-1.25,-1.25,1,0
OJES12022X,20220413,1229,-1.15,-1.15,-1.15,-1.15,1,0
OJES12022X,20220414,1229,-1.15,-1.15,-1.15,-1.15,1,0
OJES12022X,20220418,1229,-1.00,-1.00,-1.00,-1.00,1,0
OJES12022X,20220419,1229,-1.00,-1.00,-1.00,-1.00,1,0
OJES12022X,20220420,1229,-1.00,-1.00,-1.00,-1.00,1,0
OJES12022X,20220421,1229,0.50,0.50,0.50,0.50,1,0
OJES12022X,20220422,1229,0.50,0.50,0.50,0.50,1,0
OJES12022X,20220425,1229,0.50,0.50,0.50,0.50,1,0
OJES12022X,20220426,0740,2.50,2.50,2.50,2.50,1,1
OJES12022X,20220426,1229,2.00,2.00,2.00,2.00,1,0
OJES12022X,20220427,1229,2.00,2.00,2.00,2.00,1,0
OJES12022X,20220428,1229,1.85,1.85,1.85,1.85,1,0
OJES12022X,20220429,1229,1.85,1.85,1.85,1.85,1,0
OJES12022X,20220502,1229,1.85,1.85,1.85,1.85,1,0
OJES12022X,20220503,1229,1.50,1.50,1.50,1.50,1,0
OJES12022X,20220504,1229,1.35,1.35,1.35,1.35,1,0
OJES12022X,20220505,1229,1.00,1.00,1.00,1.00,1,0
OJES12022X,20220506,1229,1.00,1.00,1.00,1.00,1,0
OJES12022X,20220509,1229,1.00,1.00,1.00,1.00,1,0
OJES12022X,20220510,1229,0.35,0.35,0.35,0.35,1,0
OJES12022X,20220511,1229,0.35,0.35,0.35,0.35,1,0
OJES12022X,20220512,0746,-0.85,-0.85,-0.85,-0.85,1,3
OJES12022X,20220512,1229,-0.80,-0.80,-0.80,-0.80,1,0
OJES12022X,20220513,0700,-0.95,-0.95,-0.95,-0.95,1,2
OJES12022X,20220513,1229,-0.75,-0.75,-0.75,-0.75,1,0
OJES12022X,20220516,1229,-0.65,-0.65,-0.65,-0.65,1,0
OJES12022X,20220517,1229,0.25,0.25,0.25,0.25,1,0
OJES12022X,20220518,1018,0.00,0.00,0.00,0.00,1,1
OJES12022X,20220518,1020,0.00,0.00,0.00,0.00,0,1
OJES12022X,20220518,1229,0.00,0.00,0.00,0.00,0,0
OJES12022X,20220519,1229,0.00,0.00,0.00,0.00,1,0
OJES12022X,20220520,1229,0.50,0.50,0.50,0.50,1,0
OJES12022X,20220523,1229,0.50,0.50,0.50,0.50,1,0
OJES12022X,20220524,1229,0.50,0.50,0.50,0.50,1,0
OJES12022X,20220525,1229,0.50,0.50,0.50,0.50,1,0
OJES12022X,20220526,1229,0.50,0.50,0.50,0.50,1,0
OJES12022X,20220527,1229,0.45,0.45,0.45,0.45,1,0
OJES12022X,20220531,1229,0.45,0.45,0.45,0.45,1,0
OJES12022X,20220601,1229,0.50,0.50,0.50,0.50,1,0
OJES12022X,20220602,1229,0.50,0.50,0.50,0.50,1,0
OJES12022X,20220603,1229,0.50,0.50,0.50,0.50,1,0
OJES12022X,20220606,1052,2.00,2.00,2.00,2.00,1,1
OJES12022X,20220606,1229,2.00,2.00,2.00,2.00,0,0
OJES12022X,20220607,0959,2.65,2.65,2.65,2.65,1,1
OJES12022X,20220607,1011,2.65,2.65,2.65,2.65,0,1
OJES12022X,20220607,1026,2.65,2.65,2.65,2.65,0,1
OJES12022X,20220607,1028,2.90,2.90,2.90,2.90,1,1
OJES12022X,20220607,1038,2.65,2.65,2.65,2.65,1,1
OJES12022X,20220607,1229,3.00,3.00,3.00,3.00,1,0
OJES12022X,20220608,0716,3.25,3.25,3.25,3.25,1,2
OJES12022X,20220608,0717,3.25,3.25,3.25,3.25,0,2
OJES12022X,20220608,1004,4.35,4.35,4.35,4.35,1,8
OJES12022X,20220608,1005,5.00,5.00,5.00,5.00,1,2
OJES12022X,20220608,1229,7.60,7.60,7.60,7.60,1,0
OJES12022X,20220609,0715,8.00,8.00,8.00,8.00,1,5
OJES12022X,20220609,1229,6.65,6.65,6.65,6.65,1,0
OJES12022X,20220610,1229,6.00,6.00,6.00,6.00,1,0
OJES12022X,20220613,0707,5.50,5.50,5.50,5.50,1,1
OJES12022X,20220613,0935,5.50,5.50,5.50,5.50,1,4
OJES12022X,20220613,1229,5.50,5.50,5.50,5.50,0,0
OJES12022X,20220614,1229,3.75,3.75,3.75,3.75,1,0
OJES12022X,20220615,0709,3.25,3.25,3.25,3.25,1,2
OJES12022X,20220615,0746,3.45,3.45,3.45,3.45,1,1
OJES12022X,20220615,0835,3.45,3.45,3.45,3.45,0,1
OJES12022X,20220615,1121,3.45,3.45,3.45,3.45,1,2
OJES12022X,20220615,1122,3.50,3.50,3.50,3.50,1,1
OJES12022X,20220615,1126,3.50,3.50,3.50,3.50,0,1
OJES12022X,20220615,1127,3.60,3.60,3.60,3.60,1,1
OJES12022X,20220615,1129,3.60,3.60,3.60,3.60,0,1
OJES12022X,20220615,1130,3.70,3.70,3.70,3.70,1,1
OJES12022X,20220615,1229,3.50,3.50,3.50,3.50,1,0
OJES12022X,20220616,0815,3.50,3.50,3.50,3.50,1,1
OJES12022X,20220616,0816,3.60,3.80,3.60,3.80,3,4
OJES12022X,20220616,1229,3.30,3.30,3.30,3.30,1,0
OJES12022X,20220617,1016,2.75,2.75,2.75,2.75,1,1
OJES12022X,20220617,1020,2.75,2.75,2.75,2.75,0,1
OJES12022X,20220617,1229,2.75,2.75,2.75,2.75,0,0
OJES12022X,20220621,1229,2.40,2.40,2.40,2.40,1,0
OJES12022X,20220622,0732,2.00,2.00,2.00,2.00,1,1
OJES12022X,20220622,1027,2.95,2.95,2.95,2.95,1,1
OJES12022X,20220622,1141,2.90,2.90,2.90,2.90,1,1
OJES12022X,20220622,1229,2.65,2.65,2.65,2.65,1,0
OJES12022X,20220622,1249,2.90,2.90,2.90,2.90,1,1
OJES12022X,20220623,1227,1.55,1.55,1.05,1.05,3,6
OJES12022X,20220623,1229,0.85,0.85,0.80,0.85,3,4
OJES12022X,20220623,1242,0.75,0.75,0.75,0.75,1,1
OJES12022X,20220624,0700,0.75,0.75,0.10,0.10,4,5
OJES12022X,20220624,0701,0.05,0.05,0.05,0.05,1,3
OJES12022X,20220624,0702,-0.30,-0.30,-0.30,-0.30,1,1
OJES12022X,20220624,0818,-0.30,-0.30,-0.30,-0.30,0,2
OJES12022X,20220624,0819,-0.30,-0.30,-0.30,-0.30,0,7
OJES12022X,20220624,0827,-0.15,-0.15,-0.25,-0.25,2,4
OJES12022X,20220624,0828,-0.25,-0.25,-0.25,-0.25,0,7
OJES12022X,20220624,0829,-0.30,-0.30,-0.30,-0.30,1,2
OJES12022X,20220624,0911,0.00,0.00,0.00,0.00,1,1
OJES12022X,20220624,0940,-0.15,-0.15,-0.15,-0.15,1,2
OJES12022X,20220624,0944,-0.20,-0.20,-0.20,-0.20,1,1
OJES12022X,20220624,1044,-0.25,-0.25,-0.30,-0.30,2,11
OJES12022X,20220624,1120,-0.30,-0.30,-0.30,-0.30,0,7
OJES12022X,20220624,1229,-0.30,-0.20,-0.30,-0.25,2,3
OJES12022X,20220627,1229,-0.10,-0.10,-0.10,-0.10,1,0
OJES12022X,20220628,0718,0.40,0.40,0.40,0.40,1,1
OJES12022X,20220628,0719,0.45,0.45,0.45,0.45,1,1
OJES12022X,20220628,1128,0.65,0.85,0.65,0.85,2,2
OJES12022X,20220628,1130,0.90,0.90,0.90,0.90,1,1
OJES12022X,20220628,1132,1.00,1.00,1.00,1.00,1,1
OJES12022X,20220628,1133,1.00,1.00,1.00,1.00,0,1
OJES12022X,20220628,1229,0.95,0.95,0.95,0.95,1,0
OJES12022X,20220629,0757,0.05,0.05,0.05,0.05,1,1
OJES12022X,20220629,1229,0.70,0.70,0.70,0.70,1,0
OJES12022X,20220630,0956,1.00,1.10,1.00,1.10,3,3
OJES12022X,20220630,1056,1.70,1.70,1.70,1.70,1,1
OJES12022X,20220630,1229,1.70,1.70,1.70,1.70,0,0
OJES12022X,20220701,1008,0.40,0.40,0.05,0.05,2,3
OJES12022X,20220701,1029,0.25,0.25,0.25,0.25,1,1
OJES12022X,20220701,1047,0.00,0.00,-0.05,-0.05,2,3
OJES12022X,20220701,1103,0.00,0.00,0.00,0.00,1,10
OJES12022X,20220701,1114,0.35,0.35,0.35,0.35,1,1
OJES12022X,20220701,1117,0.05,0.05,0.05,0.05,1,1
OJES12022X,20220701,1120,0.00,0.00,0.00,0.00,1,2
OJES12022X,20220701,1121,0.00,0.00,0.00,0.00,0,6
OJES12022X,20220701,1141,0.00,0.00,0.00,0.00,0,1
OJES12022X,20220701,1204,0.00,0.00,0.00,0.00,0,1
OJES12022X,20220701,1211,0.00,0.00,0.00,0.00,0,5
OJES12022X,20220701,1212,0.00,0.00,0.00,0.00,0,1
OJES12022X,20220701,1213,-0.25,-0.25,-0.25,-0.25,1,5
OJES12022X,20220701,1214,-0.25,-0.25,-0.25,-0.25,0,5
OJES12022X,20220701,1219,-0.25,-0.25,-0.25,-0.25,0,5
OJES12022X,20220701,1221,-0.25,-0.25,-0.25,-0.25,0,6
OJES12022X,20220701,1222,-0.20,-0.20,-0.20,-0.20,1,6
OJES12022X,20220701,1223,-0.20,-0.20,-0.20,-0.20,0,4
OJES12022X,20220701,1224,-0.20,-0.20,-0.20,-0.20,0,5
OJES12022X,20220701,1225,-0.20,-0.20,-0.20,-0.20,0,5
OJES12022X,20220701,1226,-0.20,-0.20,-0.25,-0.25,1,10
OJES12022X,20220701,1227,-0.20,-0.20,-0.20,-0.20,1,1
OJES12022X,20220701,1228,-0.25,-0.25,-0.25,-0.25,1,10
OJES12022X,20220701,1229,-0.25,-0.25,-0.65,-0.50,5,32
OJES12022X,20220705,1054,-0.50,-0.50,-0.50,-0.50,1,21
OJES12022X,20220705,1056,-0.50,-0.50,-0.50,-0.50,0,1
OJES12022X,20220705,1102,-0.45,-0.45,-0.45,-0.45,1,5
OJES12022X,20220705,1138,-0.40,-0.40,-0.40,-0.40,1,4
OJES12022X,20220705,1141,-0.50,-0.50,-0.50,-0.50,1,1
OJES12022X,20220705,1143,-0.50,-0.50,-0.50,-0.50,0,1
OJES12022X,20220705,1206,-0.50,-0.50,-0.50,-0.50,0,1
OJES12022X,20220705,1214,-0.50,-0.50,-0.50,-0.50,0,2
OJES12022X,20220705,1220,-0.85,-0.85,-0.85,-0.85,1,2
OJES12022X,20220705,1221,-0.95,-0.95,-0.95,-0.95,1,8
OJES12022X,20220705,1223,-1.15,-1.15,-1.35,-1.35,2,40
OJES12022X,20220705,1224,-1.35,-1.35,-1.35,-1.35,0,5
OJES12022X,20220705,1228,-1.35,-1.35,-1.35,-1.35,0,8
OJES12022X,20220705,1229,-1.45,-1.45,-1.80,-1.70,12,48
OJES12022X,20220705,1230,-1.75,-1.75,-1.85,-1.85,3,6
OJES12022X,20220705,1246,-1.60,-1.60,-1.60,-1.60,1,1
OJES12022X,20220706,0944,-1.70,-1.70,-1.70,-1.70,1,12
OJES12022X,20220706,1002,-1.70,-1.70,-1.70,-1.70,0,6
OJES12022X,20220706,1009,-1.75,-1.75,-1.75,-1.75,1,1
OJES12022X,20220706,1031,-1.75,-1.75,-1.75,-1.75,0,1
OJES12022X,20220706,1034,-1.75,-1.75,-1.85,-1.80,3,25
OJES12022X,20220706,1058,-1.85,-1.85,-2.00,-2.00,2,5
OJES12022X,20220706,1107,-1.90,-1.90,-1.90,-1.90,1,1
OJES12022X,20220706,1108,-1.90,-1.90,-1.90,-1.90,0,1
OJES12022X,20220706,1110,-1.90,-1.90,-1.90,-1.90,0,3
OJES12022X,20220706,1111,-2.10,-2.10,-2.10,-2.10,1,3
OJES12022X,20220706,1118,-1.90,-1.90,-2.35,-2.35,2,2
OJES12022X,20220706,1120,-2.30,-2.30,-2.30,-2.30,1,1
OJES12022X,20220706,1122,-2.30,-2.30,-2.30,-2.30,0,1
OJES12022X,20220706,1124,-2.30,-2.30,-2.30,-2.30,0,1
OJES12022X,20220706,1126,-2.35,-2.35,-2.35,-2.35,1,1
OJES12022X,20220706,1129,-2.35,-2.35,-2.35,-2.35,0,1
OJES12022X,20220706,1131,-2.00,-2.00,-2.35,-2.35,2,2
OJES12022X,20220706,1132,-2.05,-2.05,-2.05,-2.05,1,1
OJES12022X,20220706,1133,-2.35,-2.35,-2.35,-2.35,1,1
OJES12022X,20220706,1135,-2.30,-2.30,-2.30,-2.30,1,1
OJES12022X,20220706,1137,-2.30,-2.30,-2.30,-2.30,0,1
OJES12022X,20220706,1138,-2.15,-2.10,-2.15,-2.10,2,3
OJES12022X,20220706,1141,-2.35,-2.35,-2.35,-2.35,1,1
OJES12022X,20220706,1143,-2.35,-2.35,-2.35,-2.35,0,1
OJES12022X,20220706,1145,-2.30,-2.30,-2.30,-2.30,1,1
OJES12022X,20220706,1147,-2.30,-2.30,-2.30,-2.30,0,1
OJES12022X,20220706,1149,-2.15,-2.15,-2.15,-2.15,1,1
OJES12022X,20220706,1152,-2.30,-2.30,-2.30,-2.30,1,1
OJES12022X,20220706,1153,-2.35,-2.35,-2.35,-2.35,1,1
OJES12022X,20220706,1155,-2.05,-2.05,-2.05,-2.05,1,5
OJES12022X,20220706,1158,-2.25,-2.25,-2.25,-2.25,1,1
OJES12022X,20220706,1159,-2.30,-2.30,-2.30,-2.30,1,1
OJES12022X,20220706,1221,-2.30,-2.30,-2.30,-2.30,0,1
OJES12022X,20220706,1224,-2.30,-2.30,-2.30,-2.30,0,5
OJES12022X,20220706,1225,-2.30,-2.30,-2.35,-2.35,1,11
OJES12022X,20220706,1226,-2.40,-2.40,-2.40,-2.40,1,10
OJES12022X,20220706,1227,-2.45,-2.45,-2.45,-2.45,1,1
OJES12022X,20220706,1228,-2.45,-2.45,-2.45,-2.45,0,4
OJES12022X,20220706,1229,-2.50,-2.45,-2.50,-2.50,7,36
OJES12022X,20220706,1230,-2.50,-2.50,-2.50,-2.50,1,19
OJES12022X,20220706,1235,-2.35,-2.35,-2.35,-2.35,1,1
OJES12022X,20220706,1239,-2.35,-2.30,-2.35,-2.30,1,3
OJES12022X,20220706,1246,-2.40,-2.40,-2.40,-2.40,1,1
OJES12022X,20220706,1249,-2.40,-2.40,-2.40,-2.40,0,1
OJES12022X,20220706,1253,-2.40,-2.40,-2.40,-2.40,0,1
OJES12022X,20220706,1256,-2.40,-2.40,-2.40,-2.40,0,1
OJES12022X,20220706,1259,-2.40,-2.40,-2.40,-2.40,0,3
OJES12022X,20220707,0700,-2.45,-2.45,-2.45,-2.45,1,1
OJES12022X,20220707,0707,-2.40,-2.25,-2.40,-2.25,4,4
OJES12022X,20220707,0916,-2.20,-2.15,-2.20,-2.15,2,2
OJES12022X,20220707,0917,-2.10,-2.10,-2.10,-2.10,1,1
OJES12022X,20220707,0918,-2.05,-1.90,-2.05,-1.90,4,5
OJES12022X,20220707,0922,-1.90,-1.90,-1.90,-1.90,0,1
OJES12022X,20220707,0956,-2.35,-2.35,-2.45,-2.45,3,5
OJES12022X,20220707,0957,-2.45,-2.45,-2.45,-2.45,0,5
OJES12022X,20220707,1031,-2.45,-2.45,-2.45,-2.45,0,1
OJES12022X,20220707,1036,-2.45,-2.45,-2.65,-2.50,3,17
OJES12022X,20220707,1053,-2.55,-2.55,-2.55,-2.55,1,1
OJES12022X,20220707,1101,-2.50,-2.50,-2.50,-2.50,1,5
OJES12022X,20220707,1102,-2.45,-2.40,-2.45,-2.40,2,4
OJES12022X,20220707,1103,-2.35,-2.30,-2.35,-2.30,2,3
OJES12022X,20220707,1104,-2.25,-2.20,-2.25,-2.20,2,2
OJES12022X,20220707,1141,-2.50,-2.50,-2.50,-2.50,1,1
OJES12022X,20220707,1205,-2.45,-2.45,-2.45,-2.45,1,1
OJES12022X,20220707,1213,-2.40,-2.35,-2.40,-2.35,2,3
OJES12022X,20220707,1214,-2.40,-2.40,-2.40,-2.40,1,1
OJES12022X,20220707,1215,-2.35,-2.35,-2.35,-2.35,1,1
OJES12022X,20220707,1218,-2.30,-2.30,-2.30,-2.30,1,1
OJES12022X,20220707,1220,-2.25,-2.25,-2.25,-2.25,1,1
OJES12022X,20220707,1223,-2.20,-2.20,-2.20,-2.20,1,1
OJES12022X,20220707,1226,-2.15,-2.15,-2.15,-2.15,1,1
OJES12022X,20220707,1228,-2.15,-2.15,-2.15,-2.15,0,1
OJES12022X,20220707,1229,-2.35,-2.20,-2.50,-2.40,15,34
OJES12022X,20220707,1230,-2.40,-2.40,-2.45,-2.45,2,6
OJES12022X,20220707,1234,-2.35,-2.35,-2.35,-2.35,1,1
OJES12022X,20220707,1237,-2.30,-2.30,-2.30,-2.30,1,1
OJES12022X,20220707,1240,-2.25,-2.25,-2.25,-2.25,1,1
OJES12022X,20220707,1243,-2.20,-2.20,-2.20,-2.20,1,1
OJES12022X,20220707,1259,-2.25,-2.25,-2.25,-2.25,1,1
OJES12022X,20220708,0706,-2.40,-2.40,-2.40,-2.40,1,2
OJES12022X,20220708,0710,-2.30,-2.30,-2.30,-2.30,1,1
OJES12022X,20220708,0802,-2.20,-2.20,-2.20,-2.20,1,1
OJES12022X,20220708,0831,-2.15,-2.15,-2.15,-2.15,1,2
OJES12022X,20220708,0925,-2.00,-2.00,-2.00,-2.00,1,1
OJES12022X,20220708,0927,-1.95,-1.95,-1.95,-1.95,1,2
OJES12022X,20220708,1007,-1.70,-1.65,-1.70,-1.65,2,4
OJES12022X,20220708,1146,-1.80,-1.80,-1.80,-1.80,1,1
OJES12022X,20220708,1221,-1.80,-1.80,-1.80,-1.80,0,1
OJES12022X,20220708,1222,-1.80,-1.80,-1.80,-1.80,0,1
OJES12022X,20220708,1223,-1.80,-1.80,-1.80,-1.80,0,2
OJES12022X,20220708,1224,-1.80,-1.80,-1.80,-1.80,0,1
OJES12022X,20220708,1225,-1.80,-1.80,-1.80,-1.80,0,4
OJES12022X,20220708,1226,-1.80,-1.80,-1.95,-1.95,1,2
OJES12022X,20220708,1227,-2.00,-2.00,-2.00,-2.00,1,1
OJES12022X,20220708,1228,-2.00,-2.00,-2.00,-2.00,0,1
OJES12022X,20220708,1229,-2.00,-1.90,-2.00,-1.95,2,2
OJES12022X,20220708,1230,-2.00,-2.00,-2.00,-2.00,1,1
OJES12022X,20220708,1231,-2.00,-2.00,-2.00,-2.00,0,1
OJES12022X,20220708,1232,-2.00,-2.00,-2.00,-2.00,0,1
OJES12022X,20220708,1233,-2.00,-2.00,-2.00,-2.00,0,1
OJES12022X,20220708,1234,-2.00,-2.00,-2.00,-2.00,0,2
OJES12022X,20220708,1256,-2.00,-2.00,-2.00,-2.00,0,1
OJES12022X,20220711,0711,-1.60,-1.60,-1.60,-1.60,1,2
OJES12022X,20220711,0855,-1.60,-1.60,-1.60,-1.60,0,1
OJES12022X,20220711,0858,-1.50,-1.45,-1.50,-1.45,2,3
OJES12022X,20220711,1018,-1.15,-1.15,-1.15,-1.15,1,2
OJES12022X,20220711,1022,-1.15,-1.15,-1.15,-1.15,0,2
OJES12022X,20220711,1031,-1.15,-1.15,-1.15,-1.15,0,2
OJES12022X,20220711,1034,-1.65,-1.65,-1.65,-1.65,1,1
OJES12022X,20220711,1103,-1.40,-1.40,-1.40,-1.40,1,1
OJES12022X,20220711,1221,-0.80,-0.80,-0.80,-0.80,1,1
OJES12022X,20220711,1222,-0.75,-0.55,-0.75,-0.55,4,6
OJES12022X,20220711,1223,-0.45,-0.25,-0.45,-0.25,4,6
OJES12022X,20220711,1224,-0.35,-0.30,-0.35,-0.30,2,3
OJES12022X,20220711,1225,-0.35,-0.25,-0.35,-0.25,3,7
OJES12022X,20220711,1226,-0.15,-0.15,-0.15,-0.15,1,2
OJES12022X,20220711,1228,-0.20,-0.20,-0.20,-0.20,1,4
OJES12022X,20220711,1229,-0.20,-0.20,-0.40,-0.30,2,11
OJES12022X,20220711,1243,-0.35,-0.35,-0.35,-0.35,1,1
OJES12022X,20220711,1259,-0.35,-0.35,-0.35,-0.35,0,3
OJES12022X,20220712,0802,-1.10,-1.10,-1.10,-1.10,1,1
OJES12022X,20220712,0810,-1.10,-1.10,-1.10,-1.10,0,7
OJES12022X,20220712,0819,-1.10,-1.10,-1.10,-1.10,0,1
OJES12022X,20220712,0821,-1.10,-1.10,-1.10,-1.10,0,1
OJES12022X,20220712,0822,-1.10,-1.10,-1.10,-1.10,0,4
OJES12022X,20220712,1007,-1.00,-1.00,-1.50,-1.50,5,21
OJES12022X,20220712,1029,-1.10,-1.10,-1.10,-1.10,1,1
OJES12022X,20220712,1032,-1.10,-1.10,-1.10,-1.10,0,1
OJES12022X,20220712,1037,-1.10,-1.10,-1.10,-1.10,0,8
OJES12022X,20220712,1038,-1.15,-1.15,-1.20,-1.20,4,6
OJES12022X,20220712,1039,-1.20,-1.20,-1.20,-1.20,0,1
OJES12022X,20220712,1043,-1.20,-1.20,-1.20,-1.20,0,3
OJES12022X,20220712,1046,-1.20,-1.20,-1.20,-1.20,0,3
OJES12022X,20220712,1052,-1.30,-1.30,-1.30,-1.30,1,3
OJES12022X,20220712,1058,-1.30,-1.30,-1.30,-1.30,0,1
OJES12022X,20220712,1102,-1.30,-1.30,-1.30,-1.30,0,5
OJES12022X,20220712,1127,-1.20,-1.20,-1.20,-1.20,1,5
OJES12022X,20220712,1137,-1.20,-1.20,-1.20,-1.20,0,3
OJES12022X,20220712,1141,-1.20,-1.20,-1.20,-1.20,0,1
OJES12022X,20220712,1143,-1.20,-1.20,-1.30,-1.30,1,11
OJES12022X,20220712,1147,-1.30,-1.30,-1.30,-1.30,0,1
OJES12022X,20220712,1228,-1.20,-1.20,-1.20,-1.20,1,1
OJES12022X,20220712,1229,-1.10,-1.10,-1.10,-1.10,1,0
OJES12022X,20220713,0744,-1.10,-1.10,-1.10,-1.10,1,6
OJES12022X,20220713,0748,-1.20,-1.20,-1.20,-1.20,1,1
OJES12022X,20220713,0754,-1.20,-1.20,-1.20,-1.20,0,1
OJES12022X,20220713,0757,-1.25,-1.25,-1.25,-1.25,1,1
OJES12022X,20220713,0806,-1.30,-1.30,-1.30,-1.30,1,6
OJES12022X,20220713,0807,-1.30,-1.30,-1.30,-1.30,0,1
OJES12022X,20220713,1031,-1.35,-1.35,-1.50,-1.50,3,15
OJES12022X,20220713,1036,-1.50,-1.50,-1.55,-1.55,1,7
OJES12022X,20220713,1102,-1.35,-1.35,-1.35,-1.35,1,1
OJES12022X,20220713,1103,-1.25,-1.25,-1.25,-1.25,1,1
OJES12022X,20220713,1210,-1.30,-1.30,-1.30,-1.30,1,1
OJES12022X,20220713,1213,-1.15,-1.15,-1.15,-1.15,1,1
OJES12022X,20220713,1225,-1.30,-1.30,-1.30,-1.30,1,1
OJES12022X,20220713,1229,-1.25,-1.20,-1.25,-1.25,3,6
OJES12022X,20220713,1230,-1.15,-1.00,-1.15,-1.00,4,8
OJES12022X,20220713,1240,-1.20,-1.20,-1.20,-1.20,1,1
OJES12022X,20220714,1024,-0.75,-0.75,-0.75,-0.75,1,1
OJES12022X,20220714,1056,-0.85,-0.85,-0.85,-0.85,1,2
OJES12022X,20220714,1229,-0.75,-0.75,-0.75,-0.75,1,0
OJES12022X,20220714,1245,-0.85,-0.85,-0.85,-0.85,1,1
OJES12022X,20220715,0800,-0.90,-0.90,-0.90,-0.90,1,5
OJES12022X,20220715,0801,-0.90,-0.90,-0.90,-0.90,0,3
OJES12022X,20220715,0802,-0.90,-0.90,-0.90,-0.90,0,2
OJES12022X,20220715,0805,-0.90,-0.90,-0.90,-0.90,0,2
OJES12022X,20220715,0806,-0.90,-0.90,-0.90,-0.90,0,4
OJES12022X,20220715,0807,-0.90,-0.90,-0.90,-0.90,0,3
OJES12022X,20220715,1004,-0.85,-0.85,-0.85,-0.85,1,1
OJES12022X,20220715,1107,-0.85,-0.85,-0.85,-0.85,0,2
OJES12022X,20220715,1108,-0.85,-0.85,-0.85,-0.85,0,3
OJES12022X,20220715,1229,-0.60,-0.60,-0.85,-0.75,3,3
OJES12022X,20220715,1230,-0.85,-0.85,-0.85,-0.85,1,3
OJES12022X,20220715,1255,-0.85,-0.85,-0.85,-0.85,0,1
OJES12022X,20220715,1259,-0.85,-0.85,-0.85,-0.85,0,3
OJES12022X,20220718,0705,-0.85,-0.85,-0.85,-0.85,1,1
OJES12022X,20220718,1228,-0.35,-0.35,-0.35,-0.35,1,1
OJES12022X,20220718,1229,-0.35,-0.35,-0.35,-0.35,0,2
OJES12022X,20220719,1229,-0.55,-0.55,-0.55,-0.55,1,0
OJES12022X,20220720,1053,-0.55,-0.55,-0.55,-0.55,1,1
OJES12022X,20220720,1229,-0.55,-0.55,-0.55,-0.55,0,0
OJES12022X,20220721,1229,-0.55,-0.55,-0.55,-0.55,1,0
OJES12022X,20220722,1009,-0.40,-0.40,-0.55,-0.55,3,4
OJES12022X,20220722,1229,-0.50,-0.50,-0.50,-0.50,1,0
OJES12022X,20220725,0801,-0.75,-0.75,-0.75,-0.75,1,1
OJES12022X,20220725,1008,-0.70,-0.70,-0.70,-0.70,1,1
OJES12022X,20220725,1119,-0.50,-0.50,-0.50,-0.50,1,1
OJES12022X,20220725,1124,-0.70,-0.70,-0.90,-0.90,5,12
OJES12022X,20220725,1229,-0.70,-0.70,-0.70,-0.70,1,0
OJES12022X,20220726,0737,-0.60,-0.60,-0.60,-0.60,1,3
OJES12022X,20220726,1002,-0.40,-0.40,-0.40,-0.40,1,1
OJES12022X,20220726,1148,-0.35,-0.35,-0.35,-0.35,1,1
OJES12022X,20220726,1155,-0.35,-0.35,-0.35,-0.35,0,1
OJES12022X,20220726,1156,-0.35,-0.20,-0.35,-0.20,1,15
OJES12022X,20220726,1229,-0.35,-0.35,-0.35,-0.35,1,0
OJES12022X,20220726,1233,-0.25,-0.25,-0.25,-0.25,1,1
OJES12022X,20220726,1241,-0.25,-0.25,-0.25,-0.25,0,4
OJES12022X,20220727,0702,-0.20,-0.10,-0.20,-0.10,2,17
OJES12022X,20220727,0704,-0.05,0.35,-0.05,0.35,2,2
OJES12022X,20220727,0706,-0.50,-0.50,-0.50,-0.50,1,1
OJES12022X,20220727,0708,0.25,0.30,0.25,0.30,2,4
OJES12022X,20220727,0709,-0.35,-0.35,-0.35,-0.35,1,3
OJES12022X,20220727,0720,0.20,0.20,0.20,0.20,1,5
OJES12022X,20220727,1219,0.20,0.20,0.20,0.20,1,1
OJES12022X,20220727,1226,-0.10,-0.10,-0.15,-0.15,2,5
OJES12022X,20220727,1227,-0.15,-0.15,-0.15,-0.15,0,1
OJES12022X,20220727,1229,-0.15,-0.15,-0.25,-0.25,4,12
OJES12022X,20220728,1049,0.05,0.05,0.05,0.05,1,1
OJES12022X,20220728,1123,0.25,0.25,0.25,0.25,1,1
OJES12022X,20220728,1228,0.20,0.20,0.20,0.20,1,1
OJES12022X,20220728,1229,0.00,0.00,0.00,0.00,1,0
OJES12022X,20220729,0700,0.25,0.50,0.25,0.50,3,4
OJES12022X,20220729,1220,0.20,0.20,0.20,0.20,1,1
OJES12022X,20220729,1221,0.15,0.15,0.15,0.15,1,1
OJES12022X,20220729,1225,0.15,0.15,0.15,0.15,0,1
OJES12022X,20220729,1226,0.15,0.15,0.15,0.15,0,1
OJES12022X,20220729,1227,0.15,0.15,0.15,0.15,0,2
OJES12022X,20220729,1228,0.15,0.15,0.15,0.15,0,2
OJES12022X,20220729,1229,0.15,0.15,0.15,0.15,0,9
OJES12022X,20220729,1230,0.25,0.25,0.25,0.25,1,1
OJES12022X,20220729,1247,0.55,0.55,0.55,0.55,1,1
OJES12022X,20220729,1248,0.70,0.70,0.70,0.70,1,2
OJES12022X,20220801,0725,0.20,0.20,0.20,0.20,1,1
OJES12022X,20220801,1054,0.20,0.20,0.20,0.20,1,1
OJES12022X,20220801,1229,0.25,0.25,0.25,0.25,1,0
OJES12022X,20220802,0820,0.75,0.75,0.75,0.75,1,1
OJES12022X,20220802,1126,0.75,0.75,0.75,0.75,1,1
OJES12022X,20220802,1229,0.70,0.75,0.70,0.75,2,2
OJES12022X,20220802,1247,0.90,0.90,0.90,0.90,1,1
OJES12022X,20220803,0730,0.90,1.10,0.90,1.10,2,3
OJES12022X,20220803,0750,1.40,1.40,1.40,1.40,1,1
OJES12022X,20220803,0751,1.40,1.40,1.40,1.40,0,2
OJES12022X,20220803,0753,1.40,1.40,1.40,1.40,0,1
OJES12022X,20220803,0803,1.35,1.35,1.35,1.35,1,1
OJES12022X,20220803,0804,1.40,1.40,1.40,1.40,1,1
OJES12022X,20220803,0807,1.45,1.45,1.45,1.45,1,1
OJES12022X,20220803,0813,1.45,1.45,1.45,1.45,0,1
OJES12022X,20220803,0814,1.80,1.85,1.80,1.85,2,12
OJES12022X,20220803,0943,2.30,2.30,2.30,2.30,1,1
OJES12022X,20220803,1012,2.45,2.45,2.45,2.45,1,2
OJES12022X,20220803,1023,2.45,2.45,2.45,2.45,0,1
OJES12022X,20220803,1107,2.40,2.40,2.40,2.40,1,1
OJES12022X,20220803,1117,2.45,2.45,2.45,2.45,1,2
OJES12022X,20220803,1121,2.45,2.45,2.45,2.45,0,3
OJES12022X,20220803,1123,2.45,2.45,2.45,2.45,0,2
OJES12022X,20220803,1124,2.45,2.45,2.45,2.45,0,4
OJES12022X,20220803,1127,2.45,2.45,2.45,2.45,0,4
OJES12022X,20220803,1136,2.45,2.50,2.45,2.50,1,3
OJES12022X,20220803,1228,2.85,2.85,2.85,2.85,1,1
OJES12022X,20220803,1229,2.90,2.95,2.90,2.95,2,4
OJES12022X,20220803,1239,2.00,2.00,2.00,2.00,1,1
OJES12022X,20220803,1258,2.85,2.95,2.85,2.95,2,4
OJES12022X,20220804,0700,3.30,3.30,3.30,3.30,1,7
OJES12022X,20220804,0720,4.20,4.20,4.20,4.20,1,1
OJES12022X,20220804,0833,4.00,4.00,4.00,4.00,1,1
OJES12022X,20220804,0836,4.00,4.00,4.00,4.00,0,2
OJES12022X,20220804,0912,3.95,3.95,3.95,3.95,1,1
OJES12022X,20220804,0914,3.95,3.95,3.95,3.95,0,1
OJES12022X,20220804,0919,4.10,4.10,4.10,4.10,1,1
OJES12022X,20220804,1003,4.20,4.20,4.20,4.20,1,5
OJES12022X,20220804,1017,4.95,4.95,4.95,4.95,1,4
OJES12022X,20220804,1022,5.00,5.00,5.00,5.00,1,3
OJES12022X,20220804,1030,5.90,5.90,5.90,5.90,1,10
OJES12022X,20220804,1049,5.00,5.00,5.00,5.00,1,4
OJES12022X,20220804,1050,5.65,5.65,5.65,5.65,1,1
OJES12022X,20220804,1121,5.95,5.95,5.95,5.95,1,1
OJES12022X,20220804,1122,5.95,5.95,5.95,5.95,0,1
OJES12022X,20220804,1123,5.95,5.95,5.95,5.95,0,3
OJES12022X,20220804,1229,5.45,5.45,5.45,5.45,1,4
OJES12022X,20220804,1254,5.10,5.10,5.10,5.10,1,2
OJES12022X,20220805,0721,5.25,5.25,5.25,5.25,1,1
OJES12022X,20220805,1015,5.45,5.45,5.45,5.45,1,2
OJES12022X,20220805,1022,5.85,5.85,5.85,5.85,1,1
OJES12022X,20220805,1023,5.90,5.90,5.90,5.90,1,1
OJES12022X,20220805,1024,5.95,5.95,5.95,5.95,1,1
OJES12022X,20220805,1101,6.40,6.40,6.40,6.40,1,1
OJES12022X,20220805,1104,6.45,6.45,6.45,6.45,1,1
OJES12022X,20220805,1105,6.45,6.45,6.45,6.45,0,1
OJES12022X,20220805,1113,6.40,6.40,6.40,6.40,1,1
OJES12022X,20220805,1126,6.45,6.95,6.45,6.95,3,5
OJES12022X,20220805,1225,6.90,6.90,6.90,6.90,1,1
OJES12022X,20220805,1229,6.90,7.00,6.90,6.95,3,5
OJES12022X,20220805,1231,7.00,7.00,7.00,7.00,1,1
OJES12022X,20220808,0715,7.45,7.45,7.45,7.45,1,1
OJES12022X,20220808,0716,7.45,7.45,7.45,7.45,0,1
OJES12022X,20220808,1027,6.45,6.45,6.45,6.45,1,1
OJES12022X,20220808,1228,6.75,6.75,6.75,6.75,1,3
OJES12022X,20220808,1229,6.95,6.95,6.00,6.45,3,10
OJES12022X,20220809,0850,6.00,6.00,6.00,6.00,1,2
OJES12022X,20220809,0947,5.35,5.35,5.35,5.35,1,1
OJES12022X,20220809,1219,4.65,4.65,4.65,4.65,1,1
OJES12022X,20220809,1228,4.65,4.65,4.65,4.65,0,1
OJES12022X,20220809,1229,4.60,4.65,4.60,4.60,3,6
OJES12022X,20220809,1259,5.00,5.00,5.00,5.00,1,1
OJES12022X,20220810,0700,4.65,4.65,4.65,4.65,1,1
OJES12022X,20220810,0952,5.55,5.55,5.55,5.55,1,1
OJES12022X,20220810,1000,5.00,5.00,5.00,5.00,1,1
OJES12022X,20220810,1029,4.75,4.75,4.75,4.75,1,1
OJES12022X,20220810,1034,4.70,4.70,4.70,4.70,1,2
OJES12022X,20220810,1039,4.75,4.75,4.75,4.75,1,1
OJES12022X,20220810,1229,4.90,4.90,4.90,4.90,1,0
OJES12022X,20220811,1228,5.45,5.45,5.45,5.45,1,1
OJES12022X,20220811,1229,5.50,5.55,5.50,5.55,2,2
OJES12022X,20220811,1245,5.75,5.80,5.75,5.80,2,2
OJES12022X,20220811,1246,5.85,5.85,5.85,5.85,1,1
OJES12022X,20220811,1248,5.85,5.85,5.85,5.85,0,1
OJES12022X,20220811,1259,6.00,6.00,6.00,6.00,1,7
OJES12022X,20220812,0730,6.00,6.00,6.00,6.00,1,1
OJES12022X,20220812,0804,6.00,6.00,6.00,6.00,0,1
OJES12022X,20220812,0815,6.30,6.30,6.30,6.30,1,1
OJES12022X,20220812,0852,6.35,6.35,6.35,6.35,1,1
OJES12022X,20220812,0853,6.40,6.40,6.40,6.40,1,3
OJES12022X,20220812,1148,5.45,5.45,5.45,5.45,1,1
OJES12022X,20220812,1227,6.20,6.35,6.20,6.35,2,2
OJES12022X,20220812,1228,6.35,6.40,6.35,6.40,1,2
OJES12022X,20220812,1229,6.40,6.70,6.40,6.45,2,5
OJES12022X,20220812,1230,6.10,6.10,6.10,6.10,1,1
OJES12022X,20220812,1231,6.05,6.05,6.05,6.05,1,3
OJES12022X,20220812,1244,6.25,6.25,6.25,6.25,1,1
OJES12022X,20220812,1252,6.15,6.15,6.15,6.15,1,1
OJES12022X,20220812,1253,6.20,6.20,6.20,6.20,1,1
OJES12022X,20220812,1258,6.15,6.15,6.15,6.15,1,1
OJES12022X,20220812,1259,6.65,6.65,6.65,6.65,1,1
OJES12022X,20220815,1229,5.50,5.50,5.50,5.50,1,0
OJES12022X,20220816,0826,5.20,5.20,5.20,5.20,1,1
OJES12022X,20220816,0957,5.25,5.25,5.25,5.25,1,1
OJES12022X,20220816,1011,5.30,5.30,5.30,5.30,1,1
OJES12022X,20220816,1018,5.35,5.35,5.35,5.35,1,3
OJES12022X,20220816,1119,4.40,4.40,4.40,4.40,1,5
OJES12022X,20220816,1229,4.25,4.25,4.25,4.25,1,9
OJES12022X,20220817,0929,4.20,4.20,4.20,4.20,1,18
OJES12022X,20220817,0933,4.30,4.30,4.30,4.30,1,1
OJES12022X,20220817,0937,3.80,3.80,3.80,3.80,1,1
OJES12022X,20220817,1146,4.05,4.05,4.05,4.05,1,1
OJES12022X,20220817,1228,4.00,4.05,4.00,4.05,2,2
OJES12022X,20220817,1229,4.20,4.20,4.20,4.20,1,1
OJES12022X,20220817,1248,4.20,4.20,4.20,4.20,1,1
OJES12022X,20220818,0700,3.55,3.55,3.00,3.00,8,21
OJES12022X,20220818,0711,3.05,3.05,3.05,3.05,1,1
OJES12022X,20220818,0833,3.05,3.05,3.05,3.05,0,1
OJES12022X,20220818,0916,3.05,3.05,3.00,3.00,2,5
OJES12022X,20220818,1059,3.25,3.25,3.25,3.25,1,1
OJES12022X,20220818,1202,3.00,3.00,3.00,3.00,1,1
OJES12022X,20220818,1219,2.80,2.80,2.80,2.80,1,1
OJES12022X,20220818,1224,2.70,2.70,2.70,2.70,1,2
OJES12022X,20220818,1229,2.50,2.50,2.50,2.50,1,1
OJES12022X,20220819,0700,3.35,3.35,3.35,3.35,1,1
OJES12022X,20220819,0832,4.35,4.35,4.35,4.35,1,1
OJES12022X,20220819,1122,3.85,3.85,3.85,3.85,1,7
OJES12022X,20220819,1153,3.10,3.10,3.10,3.10,1,1
OJES12022X,20220819,1208,2.80,2.80,2.80,2.80,1,2
OJES12022X,20220819,1213,2.80,2.80,2.80,2.80,0,3
OJES12022X,20220819,1216,2.80,2.80,2.80,2.80,0,1
OJES12022X,20220819,1229,2.90,2.90,2.90,2.90,1,0
OJES12022X,20220822,0700,2.95,2.95,2.95,2.95,1,1
OJES12022X,20220822,0712,2.80,2.80,2.80,2.80,1,3
OJES12022X,20220822,0715,2.70,2.70,2.70,2.70,1,1
OJES12022X,20220822,0901,2.75,2.75,2.75,2.75,1,2
OJES12022X,20220822,1204,2.75,2.75,2.75,2.75,0,1
OJES12022X,20220822,1229,2.75,2.75,2.30,2.50,2,7
OJES12022X,20220823,0839,2.10,2.10,1.95,1.95,2,3
OJES12022X,20220823,0932,3.30,3.35,3.30,3.35,2,4
OJES12022X,20220823,0933,3.45,3.45,3.45,3.45,1,2
OJES12022X,20220823,1157,2.70,2.70,2.70,2.70,1,2
OJES12022X,20220823,1201,2.35,2.35,2.25,2.25,2,2
OJES12022X,20220823,1229,2.60,2.60,2.60,2.60,1,0
OJES12022X,20220824,0850,1.95,1.95,1.95,1.95,1,1
OJES12022X,20220824,0856,1.90,1.90,1.90,1.90,1,1
OJES12022X,20220824,0921,1.85,1.85,1.75,1.75,2,2
OJES12022X,20220824,0941,1.75,1.75,1.75,1.75,0,1
OJES12022X,20220824,0942,1.85,1.85,1.85,1.85,1,2
OJES12022X,20220824,1051,1.90,1.90,1.90,1.90,1,1
OJES12022X,20220824,1104,1.85,1.85,1.85,1.85,1,1
OJES12022X,20220824,1123,1.80,1.80,1.80,1.80,1,1
OJES12022X,20220824,1126,1.70,1.70,1.70,1.70,1,1
OJES12022X,20220824,1128,1.75,1.75,1.75,1.75,1,1
OJES12022X,20220824,1129,1.75,1.75,1.75,1.75,0,3
OJES12022X,20220824,1132,1.65,1.65,1.65,1.65,1,1
OJES12022X,20220824,1229,1.85,1.85,1.85,1.85,1,0
OJES12022X,20220825,0724,1.75,1.75,1.75,1.75,1,2
OJES12022X,20220825,0725,1.75,1.75,1.60,1.60,1,2
OJES12022X,20220825,0729,1.60,1.60,1.60,1.60,0,2
OJES12022X,20220825,0730,1.75,1.75,1.75,1.75,1,1
OJES12022X,20220825,0732,1.55,1.55,1.55,1.55,1,1
OJES12022X,20220825,0733,1.45,1.45,1.45,1.45,1,3
OJES12022X,20220825,0823,1.60,1.60,1.60,1.60,1,1
OJES12022X,20220825,0841,1.85,1.85,1.85,1.85,1,1
OJES12022X,20220825,0842,2.00,2.05,2.00,2.05,2,5
OJES12022X,20220825,0843,2.20,2.20,2.05,2.05,2,2
OJES12022X,20220825,0848,2.05,2.05,2.05,2.05,0,1
OJES12022X,20220825,0913,1.95,1.95,1.95,1.95,1,1
OJES12022X,20220825,1013,1.90,1.90,1.90,1.90,1,1
OJES12022X,20220825,1017,1.90,1.90,1.90,1.90,0,4
OJES12022X,20220825,1018,1.90,1.90,1.85,1.85,1,5
OJES12022X,20220825,1020,1.85,1.85,1.85,1.85,0,2
OJES12022X,20220825,1021,1.85,1.85,1.85,1.85,0,1
OJES12022X,20220825,1022,1.85,1.85,1.85,1.85,0,3
OJES12022X,20220825,1023,1.85,1.90,1.85,1.90,1,4
OJES12022X,20220825,1027,1.75,1.75,1.75,1.75,1,2
OJES12022X,20220825,1045,1.75,1.75,1.75,1.75,0,3
OJES12022X,20220825,1048,1.75,1.75,1.75,1.75,0,1
OJES12022X,20220825,1106,1.75,1.75,1.75,1.75,0,1
OJES12022X,20220825,1116,1.70,1.70,1.70,1.70,1,1
OJES12022X,20220825,1119,1.70,1.70,1.70,1.70,0,6
OJES12022X,20220825,1133,1.70,1.70,1.70,1.70,0,1
OJES12022X,20220825,1147,1.75,1.75,1.75,1.75,1,1
OJES12022X,20220825,1151,1.70,1.70,1.70,1.70,1,1
OJES12022X,20220825,1216,1.90,2.05,1.90,1.90,3,4
OJES12022X,20220825,1218,1.90,1.90,1.90,1.90,0,1
OJES12022X,20220825,1219,1.90,1.90,1.90,1.90,0,1
OJES12022X,20220825,1220,1.90,1.90,1.90,1.90,0,2
OJES12022X,20220825,1221,1.90,1.90,1.90,1.90,0,1
OJES12022X,20220825,1222,1.90,1.90,1.90,1.90,0,1
OJES12022X,20220825,1223,1.90,1.90,1.90,1.90,0,1
OJES12022X,20220825,1224,1.90,1.90,1.90,1.90,0,1
OJES12022X,20220825,1225,1.90,1.90,1.90,1.90,0,1
OJES12022X,20220825,1226,1.95,1.95,1.95,1.95,1,1
OJES12022X,20220825,1227,2.05,2.05,2.05,2.05,1,1
OJES12022X,20220825,1228,1.95,1.95,1.95,1.95,1,1
OJES12022X,20220825,1229,1.95,1.95,1.90,1.95,2,2
OJES12022X,20220826,0907,2.20,2.20,2.20,2.20,1,1
OJES12022X,20220826,0909,2.35,2.40,2.35,2.40,2,3
OJES12022X,20220826,1029,2.20,2.20,2.20,2.20,1,1
OJES12022X,20220826,1056,2.00,2.00,2.00,2.00,1,1
OJES12022X,20220826,1057,2.30,2.30,2.30,2.30,1,1
OJES12022X,20220826,1124,2.80,2.80,2.80,2.80,1,1
OJES12022X,20220826,1153,2.25,2.25,2.25,2.25,1,1
OJES12022X,20220826,1210,2.15,2.15,2.15,2.15,1,3
OJES12022X,20220826,1212,2.15,2.15,2.15,2.15,0,1
OJES12022X,20220826,1214,2.15,2.15,2.15,2.15,0,1
OJES12022X,20220826,1215,2.15,2.15,2.15,2.15,0,1
OJES12022X,20220826,1229,2.20,2.20,2.20,2.20,1,0
OJES12022X,20220829,0700,2.20,2.20,2.10,2.10,2,16
OJES12022X,20220829,0744,2.70,2.90,2.70,2.90,2,2
OJES12022X,20220829,0754,2.70,2.70,2.70,2.70,1,1
OJES12022X,20220829,0759,2.70,2.70,2.70,2.70,0,5
OJES12022X,20220829,0800,2.70,2.70,2.70,2.70,0,1
OJES12022X,20220829,0823,2.75,2.75,2.75,2.75,1,1
OJES12022X,20220829,0825,2.70,2.70,2.70,2.70,1,1
OJES12022X,20220829,0829,2.70,2.70,2.70,2.70,0,1
OJES12022X,20220829,0833,2.70,2.70,2.70,2.70,0,1
OJES12022X,20220829,0834,2.70,2.70,2.70,2.70,0,1
OJES12022X,20220829,0835,2.95,2.95,2.95,2.95,1,1
OJES12022X,20220829,0839,2.90,2.90,2.90,2.90,1,1
OJES12022X,20220829,0840,2.90,2.90,2.90,2.90,0,1
OJES12022X,20220829,0918,3.05,3.05,3.05,3.05,1,1
OJES12022X,20220829,0919,3.45,3.45,3.45,3.45,1,1
OJES12022X,20220829,0920,3.05,3.05,3.05,3.05,1,2
OJES12022X,20220829,0932,3.00,3.00,3.00,3.00,1,1
OJES12022X,20220829,0942,3.00,3.00,3.00,3.00,0,1
OJES12022X,20220829,0948,3.00,3.00,3.00,3.00,0,2
OJES12022X,20220829,0950,3.85,3.85,3.85,3.85,1,1
OJES12022X,20220829,0953,3.55,3.55,3.55,3.55,1,1
OJES12022X,20220829,1225,3.75,3.75,3.50,3.50,2,2
OJES12022X,20220829,1229,3.20,3.20,3.20,3.20,1,0
OJES12022X,20220830,0843,3.45,3.45,3.45,3.45,1,2
OJES12022X,20220830,0846,4.75,5.60,4.75,5.60,2,3
OJES12022X,20220830,0847,5.75,5.75,5.75,5.75,1,1
OJES12022X,20220830,0848,5.70,5.70,5.25,5.25,2,2
OJES12022X,20220830,1040,5.00,5.00,5.00,5.00,1,3
OJES12022X,20220830,1041,5.00,5.00,5.00,5.00,0,1
OJES12022X,20220830,1042,5.00,5.00,5.00,5.00,0,3
OJES12022X,20220830,1043,5.40,5.40,5.40,5.40,1,3
OJES12022X,20220830,1044,5.40,5.40,5.40,5.40,0,3
OJES12022X,20220830,1132,5.30,5.30,5.30,5.30,1,2
OJES12022X,20220830,1203,5.30,5.30,5.30,5.30,0,2
OJES12022X,20220830,1228,4.60,4.60,4.60,4.60,1,1
OJES12022X,20220830,1229,4.55,4.55,4.30,4.40,4,5
OJES12022X,20220831,0700,4.90,7.95,4.90,7.95,18,29
OJES12022X,20220831,0832,6.15,6.15,6.15,6.15,1,1
OJES12022X,20220831,0900,6.50,6.50,6.50,6.50,1,2
OJES12022X,20220831,0930,6.15,6.15,6.15,6.15,1,1
OJES12022X,20220831,1002,6.25,6.25,6.20,6.20,2,3
OJES12022X,20220831,1007,5.75,5.75,5.75,5.75,1,1
OJES12022X,20220831,1015,6.25,6.25,6.25,6.25,1,1
OJES12022X,20220831,1053,6.25,6.25,6.25,6.25,0,1
OJES12022X,20220831,1104,6.40,6.40,6.40,6.40,1,1
OJES12022X,20220831,1119,6.45,6.45,6.45,6.45,1,1
OJES12022X,20220831,1227,6.65,6.65,6.65,6.65,1,1
OJES12022X,20220831,1229,6.20,6.20,6.20,6.20,1,0
OJES12022X,20220831,1254,6.75,6.75,6.75,6.75,1,1
OJES12022X,20220831,1259,6.75,6.75,6.75,6.75,0,1
OJES12022X,20220901,0700,7.00,7.65,7.00,7.65,2,11
OJES12022X,20220901,0704,6.65,6.65,6.65,6.65,1,1
OJES12022X,20220901,0721,6.95,6.95,6.95,6.95,1,1
OJES12022X,20220901,0722,6.95,6.95,6.95,6.95,0,12
OJES12022X,20220901,0723,6.95,7.15,6.95,7.15,1,5
OJES12022X,20220901,0724,7.20,7.20,7.20,7.20,1,3
OJES12022X,20220901,0727,7.35,7.40,7.30,7.40,3,4
OJES12022X,20220901,0730,7.50,7.50,7.25,7.25,3,5
OJES12022X,20220901,0735,7.65,7.65,7.65,7.65,1,1
OJES12022X,20220901,0742,7.40,7.40,7.40,7.40,1,1
OJES12022X,20220901,0750,6.65,6.65,6.65,6.65,1,1
OJES12022X,20220901,0808,7.30,7.45,7.30,7.45,3,6
OJES12022X,20220901,0809,7.20,7.20,7.20,7.20,1,1
OJES12022X,20220901,0843,7.40,7.40,7.40,7.40,1,1
OJES12022X,20220901,0859,6.95,6.95,6.95,6.95,1,1
OJES12022X,20220901,0900,6.95,6.95,6.95,6.95,1,5
OJES12022X,20220901,0933,6.95,7.60,6.95,7.60,7,10
OJES12022X,20220901,0936,7.55,7.55,7.55,7.55,1,1
OJES12022X,20220901,1002,7.15,7.15,7.15,7.15,1,1
OJES12022X,20220901,1008,7.30,7.50,7.30,7.50,2,2
OJES12022X,20220901,1013,7.50,7.50,7.50,7.50,0,1
OJES12022X,20220901,1021,7.45,7.50,7.45,7.50,2,5
OJES12022X,20220901,1026,7.50,7.50,7.50,7.50,0,3
OJES12022X,20220901,1039,7.50,7.50,7.50,7.50,0,1
OJES12022X,20220901,1043,7.45,7.50,7.45,7.50,2,2
OJES12022X,20220901,1057,7.45,7.50,7.45,7.50,2,2
OJES12022X,20220901,1122,7.40,7.40,7.40,7.40,1,1
OJES12022X,20220901,1127,7.50,7.50,7.50,7.50,1,1
OJES12022X,20220901,1128,7.50,7.50,7.50,7.50,0,2
OJES12022X,20220901,1131,7.80,7.80,7.80,7.80,1,1
OJES12022X,20220901,1135,7.90,7.90,7.90,7.90,1,1
OJES12022X,20220901,1136,7.90,7.90,7.90,7.90,0,1
OJES12022X,20220901,1146,7.50,7.50,7.50,7.50,1,1
OJES12022X,20220901,1149,7.35,7.35,6.85,6.85,4,4
OJES12022X,20220901,1203,7.30,7.30,7.30,7.30,1,1
OJES12022X,20220901,1205,7.15,7.15,7.15,7.15,1,1
OJES12022X,20220901,1218,6.85,6.85,6.85,6.85,1,1
OJES12022X,20220901,1220,6.75,6.75,6.75,6.75,1,2
OJES12022X,20220901,1226,6.75,6.85,6.75,6.85,1,3
OJES12022X,20220901,1227,7.00,7.00,6.55,6.55,2,3
OJES12022X,20220901,1228,6.45,6.45,6.10,6.10,4,7
OJES12022X,20220901,1229,6.00,6.25,5.35,5.80,18,33
OJES12022X,20220901,1230,5.50,5.50,5.40,5.40,2,4
OJES12022X,20220901,1236,6.60,6.60,6.60,6.60,1,1
OJES12022X,20220901,1245,6.55,6.55,6.55,6.55,1,1
OJES12022X,20220901,1259,6.20,6.20,5.45,5.45,3,3
OJES12022X,20220902,0712,5.30,5.30,5.30,5.30,1,1
OJES12022X,20220902,0718,4.70,4.70,4.70,4.70,1,1
OJES12022X,20220902,0720,4.50,4.50,4.50,4.50,1,1
OJES12022X,20220902,0722,4.50,4.50,4.50,4.50,0,2
OJES12022X,20220902,0744,4.50,4.50,4.50,4.50,0,1
OJES12022X,20220902,0804,5.45,5.45,5.15,5.40,3,6
OJES12022X,20220902,0809,5.95,5.95,5.95,5.95,1,1
OJES12022X,20220902,0824,6.25,6.30,6.25,6.30,2,3
OJES12022X,20220902,0830,6.30,6.30,6.30,6.30,0,2
OJES12022X,20220902,0840,6.35,6.35,6.35,6.35,1,3
OJES12022X,20220902,0848,6.45,6.45,6.45,6.45,1,1
OJES12022X,20220902,0930,5.75,5.75,5.75,5.75,1,1
OJES12022X,20220902,1102,5.00,5.00,5.00,5.00,1,1
OJES12022X,20220902,1130,4.35,4.35,4.30,4.30,2,2
OJES12022X,20220902,1133,4.25,4.25,4.25,4.25,1,1
OJES12022X,20220902,1135,4.40,4.40,4.40,4.40,1,1
OJES12022X,20220902,1145,4.70,4.70,4.70,4.70,1,1
OJES12022X,20220902,1229,4.65,4.65,4.30,4.40,5,5
OJES12022X,20220902,1259,4.85,4.85,4.85,4.85,1,1
OJES12022X,20220906,0700,4.05,4.05,4.05,4.05,1,1
OJES12022X,20220906,0719,3.30,3.30,3.25,3.25,2,2
OJES12022X,20220906,0720,3.25,3.25,3.25,3.25,0,1
OJES12022X,20220906,0803,4.80,4.80,4.80,4.80,1,1
OJES12022X,20220906,0832,4.20,4.20,4.20,4.20,1,1
OJES12022X,20220906,0845,3.55,3.55,3.55,3.55,1,1
OJES12022X,20220906,0910,3.35,3.35,3.35,3.35,1,1
OJES12022X,20220906,0950,3.50,3.50,3.50,3.50,1,2
OJES12022X,20220906,1015,3.40,3.40,3.40,3.40,1,1
OJES12022X,20220906,1032,3.35,3.35,3.35,3.35,1,1
OJES12022X,20220906,1035,3.40,3.40,3.40,3.40,1,1
OJES12022X,20220906,1058,3.30,3.30,3.30,3.30,1,1
OJES12022X,20220906,1131,3.20,3.20,3.20,3.20,1,1
OJES12022X,20220906,1140,3.15,3.15,3.15,3.15,1,1
OJES12022X,20220906,1142,3.10,3.10,3.10,3.10,1,1
OJES12022X,20220906,1203,2.45,2.45,2.45,2.45,1,1
OJES12022X,20220906,1210,2.55,2.55,2.55,2.55,1,2
OJES12022X,20220906,1225,2.60,2.60,2.45,2.45,3,3
OJES12022X,20220906,1228,2.40,2.80,2.40,2.80,2,4
OJES12022X,20220906,1229,2.65,2.65,2.40,2.45,5,17
OJES12022X,20220906,1239,2.55,2.55,2.55,2.55,1,1
OJES12022X,20220906,1254,2.60,3.85,2.60,3.85,6,7
OJES12022X,20220906,1259,3.55,3.55,3.55,3.55,1,1
OJES12022X,20220907,0700,3.70,3.70,3.70,3.70,1,1
OJES12022X,20220907,0721,2.90,2.90,2.90,2.90,1,1
OJES12022X,20220907,0830,3.25,3.25,3.25,3.25,1,1
OJES12022X,20220907,0849,2.70,2.70,2.70,2.70,1,1
OJES12022X,20220907,0850,2.75,2.75,2.75,2.75,1,1
OJES12022X,20220907,0944,2.70,2.70,2.70,2.70,1,1
OJES12022X,20220907,0947,2.70,2.70,2.70,2.70,0,1
OJES12022X,20220907,1019,2.65,2.65,2.65,2.65,1,2
OJES12022X,20220907,1052,2.60,2.60,2.60,2.60,1,1
OJES12022X,20220907,1053,2.60,2.60,2.60,2.60,0,2
OJES12022X,20220907,1116,3.00,3.00,3.00,3.00,1,1
OJES12022X,20220907,1142,2.60,2.60,2.60,2.60,1,1
OJES12022X,20220907,1145,2.55,2.55,2.55,2.55,1,1
OJES12022X,20220907,1159,2.60,2.60,2.60,2.60,1,1
OJES12022X,20220907,1222,2.80,2.80,2.80,2.80,1,2
OJES12022X,20220907,1229,3.05,3.05,2.70,2.75,5,14
OJES12022X,20220908,0736,2.85,2.85,2.85,2.85,1,1
OJES12022X,20220908,0737,2.85,2.85,2.85,2.85,0,1
OJES12022X,20220908,0747,2.90,2.95,2.90,2.95,2,3
OJES12022X,20220908,0750,2.95,2.95,2.95,2.95,0,1
OJES12022X,20220908,0759,3.00,3.00,3.00,3.00,1,3
OJES12022X,20220908,1053,2.95,2.95,2.95,2.95,1,1
OJES12022X,20220908,1058,2.70,2.70,2.70,2.70,1,1
OJES12022X,20220908,1103,2.70,2.70,2.70,2.70,0,1
OJES12022X,20220908,1105,2.70,2.70,2.70,2.70,0,1
OJES12022X,20220908,1106,2.70,2.70,2.70,2.70,0,1
OJES12022X,20220908,1130,3.05,3.15,3.05,3.15,2,3
OJES12022X,20220908,1131,3.20,3.20,3.20,3.20,1,1
OJES12022X,20220908,1132,3.20,3.20,3.20,3.20,0,1
OJES12022X,20220908,1224,2.75,2.75,2.75,2.75,1,1
OJES12022X,20220908,1229,2.75,2.75,2.60,2.65,4,16
OJES12022X,20220908,1230,2.80,2.80,2.60,2.65,3,3
OJES12022X,20220908,1231,2.85,2.85,2.85,2.85,1,1
OJES12022X,20220908,1251,2.90,2.90,2.90,2.90,1,1
OJES12022X,20220909,0700,2.95,2.95,2.95,2.95,1,1
OJES12022X,20220909,0702,2.95,3.90,2.95,3.90,3,4
OJES12022X,20220909,0733,3.05,3.05,3.05,3.05,1,1
OJES12022X,20220909,0737,3.15,3.15,3.15,3.15,1,1
OJES12022X,20220909,0920,3.10,3.10,3.10,3.10,1,2
OJES12022X,20220909,0922,3.35,3.35,3.35,3.35,1,1
OJES12022X,20220909,0930,3.45,3.45,3.45,3.45,1,1
OJES12022X,20220909,1229,3.55,3.60,3.55,3.60,2,2
OJES12022X,20220909,1259,3.85,3.85,3.85,3.85,1,1
OJES12022X,20220912,0700,3.85,3.85,3.85,3.85,1,1
OJES12022X,20220912,0804,3.90,3.90,3.90,3.90,1,1
OJES12022X,20220912,0842,3.40,3.40,3.40,3.40,1,1
OJES12022X,20220912,0901,3.60,3.60,3.60,3.60,1,1
OJES12022X,20220912,0929,3.35,3.35,3.35,3.35,1,1
OJES12022X,20220912,0934,3.25,3.25,3.25,3.25,1,1
OJES12022X,20220912,1044,3.15,3.15,3.15,3.15,1,1
OJES12022X,20220912,1052,3.15,3.15,3.15,3.15,0,1
OJES12022X,20220912,1114,3.10,3.10,3.10,3.10,1,8
OJES12022X,20220912,1125,3.05,3.05,3.05,3.05,1,1
OJES12022X,20220912,1224,3.05,3.05,3.05,3.05,0,1
OJES12022X,20220912,1229,3.10,3.10,3.10,3.10,1,0
OJES12022X,20220913,0700,3.05,3.05,3.05,3.05,1,1
OJES12022X,20220913,0701,2.95,2.95,2.95,2.95,1,1
OJES12022X,20220913,0822,3.00,3.00,3.00,3.00,1,5
OJES12022X,20220913,0826,3.00,3.00,3.00,3.00,0,1
OJES12022X,20220913,0829,3.00,3.00,3.00,3.00,0,12
OJES12022X,20220913,0900,2.95,2.95,2.95,2.95,1,1
OJES12022X,20220913,0902,3.20,3.20,3.20,3.20,1,1
OJES12022X,20220913,0923,3.15,3.15,3.15,3.15,1,1
OJES12022X,20220913,0940,3.20,3.20,3.20,3.20,1,1
OJES12022X,20220913,0944,3.10,3.10,3.10,3.10,1,3
OJES12022X,20220913,0945,3.10,3.10,3.10,3.10,0,1
OJES12022X,20220913,1010,3.10,3.10,3.10,3.10,0,2
OJES12022X,20220913,1011,3.10,3.10,2.95,2.95,1,2
OJES12022X,20220913,1027,3.15,3.15,3.15,3.15,1,1
OJES12022X,20220913,1037,3.40,3.40,3.40,3.40,1,2
OJES12022X,20220913,1128,3.10,3.10,3.10,3.10,1,1
OJES12022X,20220913,1130,2.95,2.95,2.90,2.90,2,4
OJES12022X,20220913,1142,2.95,2.95,2.95,2.95,1,4
OJES12022X,20220913,1224,2.95,2.95,2.95,2.95,0,1
OJES12022X,20220913,1229,3.00,3.15,2.90,2.95,6,13
OJES12022X,20220913,1258,3.20,3.20,3.20,3.20,1,1
OJES12022X,20220913,1259,3.30,3.35,3.30,3.35,2,2
OJES12022X,20220914,0733,3.15,3.15,3.15,3.15,1,1
OJES12022X,20220914,0814,3.30,3.55,3.30,3.55,3,3
OJES12022X,20220914,0855,3.55,4.25,3.55,4.25,4,9
OJES12022X,20220914,0918,3.60,3.60,3.60,3.60,1,1
OJES12022X,20220914,1021,3.60,3.60,3.45,3.45,2,9
OJES12022X,20220914,1038,3.45,3.45,3.45,3.45,0,1
OJES12022X,20220914,1126,3.45,3.45,3.40,3.40,1,3
OJES12022X,20220914,1133,3.40,3.40,3.40,3.40,0,2
OJES12022X,20220914,1149,3.75,3.75,3.75,3.75,1,1
OJES12022X,20220914,1201,3.45,3.45,3.45,3.45,1,1
OJES12022X,20220914,1204,3.40,3.40,3.30,3.30,2,5
OJES12022X,20220914,1207,3.35,3.35,3.25,3.25,3,3
OJES12022X,20220914,1211,3.30,3.30,3.25,3.25,2,7
OJES12022X,20220914,1212,3.25,3.25,3.25,3.25,0,1
OJES12022X,20220914,1213,3.25,3.25,3.25,3.25,0,1
OJES12022X,20220914,1214,3.25,3.25,3.25,3.25,0,1
OJES12022X,20220914,1215,3.25,3.25,3.25,3.25,0,3
OJES12022X,20220914,1224,3.15,3.15,3.15,3.15,1,1
OJES12022X,20220914,1228,3.15,3.15,3.10,3.10,1,6
OJES12022X,20220914,1229,3.10,3.15,2.95,3.05,6,21
OJES12022X,20220914,1230,3.00,3.00,2.95,2.95,2,6
OJES12022X,20220914,1231,2.95,2.95,2.95,2.95,0,4
OJES12022X,20220914,1233,2.95,2.95,2.95,2.95,0,10
OJES12022X,20220914,1240,3.10,3.10,2.95,2.95,2,3
OJES12022X,20220914,1241,2.90,2.90,2.90,2.90,1,2
OJES12022X,20220914,1242,3.10,3.10,2.90,2.90,2,5
OJES12022X,20220914,1259,3.15,3.15,3.15,3.15,1,1
OJES12022X,20220915,0700,2.95,2.95,2.95,2.95,1,1
OJES12022X,20220915,0703,3.05,3.05,3.05,3.05,1,2
OJES12022X,20220915,0706,3.10,3.10,3.10,3.10,1,1
OJES12022X,20220915,0716,3.15,3.20,3.15,3.20,2,3
OJES12022X,20220915,0719,3.25,3.25,3.25,3.25,1,2
OJES12022X,20220915,0722,3.25,3.25,3.25,3.25,0,1
OJES12022X,20220915,0733,3.30,3.30,3.30,3.30,1,3
OJES12022X,20220915,0734,3.35,3.70,3.35,3.70,8,9
OJES12022X,20220915,0738,3.60,3.60,3.60,3.60,1,1
OJES12022X,20220915,0745,3.70,3.80,3.70,3.80,3,3
OJES12022X,20220915,0747,3.80,4.50,3.80,4.50,5,12
OJES12022X,20220915,0848,3.45,3.45,3.30,3.30,2,2
OJES12022X,20220915,0958,3.75,3.75,3.75,3.75,1,1
OJES12022X,20220915,1053,3.95,3.95,3.95,3.95,1,1
OJES12022X,20220915,1130,4.40,4.40,4.40,4.40,1,1
OJES12022X,20220915,1132,4.35,4.35,4.35,4.35,1,1
OJES12022X,20220915,1133,4.40,4.40,4.40,4.40,1,1
OJES12022X,20220915,1229,4.25,4.95,4.00,4.55,9,12
OJES12022X,20220916,0700,3.95,3.95,3.95,3.95,1,1
OJES12022X,20220916,0711,4.00,4.00,4.00,4.00,1,1
OJES12022X,20220916,0712,3.90,3.90,3.90,3.90,1,1
OJES12022X,20220916,0759,4.60,4.60,4.60,4.60,1,1
OJES12022X,20220916,0821,4.00,4.00,4.00,4.00,1,1
OJES12022X,20220916,0910,4.65,4.65,4.65,4.65,1,1
OJES12022X,20220916,0955,4.05,4.05,4.05,4.05,1,1
OJES12022X,20220916,1005,4.70,4.80,4.70,4.80,3,3
OJES12022X,20220916,1030,5.00,5.00,5.00,5.00,1,1
OJES12022X,20220916,1129,5.50,5.65,5.50,5.65,2,2
OJES12022X,20220916,1153,5.70,5.70,5.70,5.70,1,1
OJES12022X,20220916,1204,5.95,6.30,5.95,6.30,2,3
OJES12022X,20220916,1211,6.40,6.40,6.40,6.40,1,1
OJES12022X,20220916,1214,6.35,6.35,6.35,6.35,1,1
OJES12022X,20220916,1215,6.40,6.45,6.40,6.45,2,2
OJES12022X,20220916,1221,6.30,6.30,6.30,6.30,1,1
OJES12022X,20220916,1223,6.35,6.35,6.35,6.35,1,1
OJES12022X,20220916,1228,6.10,6.10,6.10,6.10,1,1
OJES12022X,20220916,1229,6.10,6.45,6.10,6.35,4,5
OJES12022X,20220916,1231,6.25,6.25,6.25,6.25,1,3
OJES12022X,20220916,1235,6.35,6.35,6.35,6.35,1,2
OJES12022X,20220916,1236,6.20,6.20,6.05,6.05,2,6
OJES12022X,20220919,0700,6.35,6.35,6.35,6.35,1,1
OJES12022X,20220919,0806,5.60,5.60,5.60,5.60,1,1
OJES12022X,20220919,0817,5.70,5.70,5.70,5.70,1,5
OJES12022X,20220919,0843,5.50,5.50,5.50,5.50,1,1
OJES12022X,20220919,0948,5.45,5.45,5.45,5.45,1,1
OJES12022X,20220919,1003,5.45,5.45,5.30,5.30,1,4
OJES12022X,20220919,1004,5.05,5.05,4.90,4.90,2,2
OJES12022X,20220919,1005,4.85,4.85,4.85,4.85,1,5
OJES12022X,20220919,1006,4.85,4.85,4.85,4.85,0,1
OJES12022X,20220919,1007,4.85,4.85,4.85,4.85,0,1
OJES12022X,20220919,1012,4.85,4.85,4.85,4.85,0,2
OJES12022X,20220919,1035,5.30,5.30,5.30,5.30,1,2
OJES12022X,20220919,1036,5.30,5.30,5.30,5.30,0,2
OJES12022X,20220919,1044,5.70,5.70,5.70,5.70,1,1
OJES12022X,20220919,1056,4.90,4.90,4.90,4.90,1,3
OJES12022X,20220919,1058,5.20,5.20,5.20,5.20,1,1
OJES12022X,20220919,1102,5.55,5.55,5.55,5.55,1,1
OJES12022X,20220919,1132,5.50,5.60,5.50,5.60,2,3
OJES12022X,20220919,1206,5.10,5.10,5.10,5.10,1,1
OJES12022X,20220919,1208,5.10,5.10,5.10,5.10,0,1
OJES12022X,20220919,1211,5.10,5.10,5.10,5.10,0,1
OJES12022X,20220919,1218,5.10,5.10,5.10,5.10,0,1
OJES12022X,20220919,1229,4.70,4.70,3.50,3.90,13,17
OJES12022X,20220919,1230,3.40,3.50,3.05,3.40,13,33
OJES12022X,20220919,1231,3.40,3.65,3.40,3.65,3,14
OJES12022X,20220919,1232,3.45,3.45,3.45,3.45,1,2
OJES12022X,20220919,1233,3.65,3.65,3.65,3.65,1,4
OJES12022X,20220919,1234,3.45,3.45,3.45,3.45,1,1
OJES12022X,20220919,1235,3.70,3.70,3.70,3.70,1,2
OJES12022X,20220919,1247,3.45,3.45,3.45,3.45,1,2
OJES12022X,20220919,1256,3.60,3.65,3.60,3.65,2,7
OJES12022X,20220920,0700,3.40,3.40,3.40,3.40,1,1
OJES12022X,20220920,0747,3.90,3.90,3.90,3.90,1,1
OJES12022X,20220920,0808,3.90,4.05,3.90,4.05,2,3
OJES12022X,20220920,0828,4.05,4.15,4.05,4.15,1,3
OJES12022X,20220920,0830,4.15,4.15,4.15,4.15,0,1
OJES12022X,20220920,0838,4.05,4.05,4.05,4.05,1,1
OJES12022X,20220920,0852,4.05,4.20,4.05,4.20,1,4
OJES12022X,20220920,0916,3.85,3.85,3.85,3.85,1,1
OJES12022X,20220920,0928,3.55,3.55,3.50,3.55,3,5
OJES12022X,20220920,0929,3.60,3.60,3.60,3.60,1,2
OJES12022X,20220920,0942,3.70,3.70,3.70,3.70,1,1
OJES12022X,20220920,0957,3.80,3.80,3.80,3.80,1,1
OJES12022X,20220920,0958,3.70,3.70,3.70,3.70,1,2
OJES12022X,20220920,1002,3.85,3.85,3.85,3.85,1,1
OJES12022X,20220920,1007,3.85,3.85,3.85,3.85,0,3
OJES12022X,20220920,1008,3.75,3.75,3.75,3.75,1,1
OJES12022X,20220920,1027,3.90,3.90,3.90,3.90,1,3
OJES12022X,20220920,1034,3.70,3.70,3.70,3.70,1,1
OJES12022X,20220920,1042,3.85,3.85,3.85,3.85,1,1
OJES12022X,20220920,1045,3.85,3.85,3.85,3.85,0,1
OJES12022X,20220920,1048,4.00,4.00,4.00,4.00,1,4
OJES12022X,20220920,1050,4.00,4.00,4.00,4.00,0,2
OJES12022X,20220920,1054,4.00,4.00,4.00,4.00,0,1
OJES12022X,20220920,1055,4.00,4.00,3.80,3.80,1,3
OJES12022X,20220920,1056,4.00,4.00,4.00,4.00,1,1
OJES12022X,20220920,1059,4.00,4.00,4.00,4.00,0,1
OJES12022X,20220920,1100,4.15,4.40,4.15,4.40,2,4
OJES12022X,20220920,1101,4.35,4.35,4.25,4.25,2,2
OJES12022X,20220920,1102,4.10,4.10,4.10,4.10,1,2
OJES12022X,20220920,1103,4.05,4.20,4.00,4.00,3,4
OJES12022X,20220920,1112,4.05,4.05,4.05,4.05,1,1
OJES12022X,20220920,1114,4.25,4.25,4.25,4.25,1,1
OJES12022X,20220920,1123,4.40,4.40,4.40,4.40,1,2
OJES12022X,20220920,1130,4.60,4.65,4.60,4.65,2,4
OJES12022X,20220920,1131,4.75,4.90,4.75,4.90,2,2
OJES12022X,20220920,1132,4.40,4.40,4.40,4.40,1,4
OJES12022X,20220920,1133,4.45,4.45,4.45,4.45,1,1
OJES12022X,20220920,1134,4.50,4.50,4.50,4.50,1,3
OJES12022X,20220920,1135,4.65,4.65,4.55,4.55,2,2
OJES12022X,20220920,1136,4.45,4.45,4.35,4.35,2,3
OJES12022X,20220920,1138,4.50,4.50,4.50,4.50,1,2
OJES12022X,20220920,1142,4.45,4.45,4.45,4.45,1,3
OJES12022X,20220920,1146,4.45,4.45,4.45,4.45,0,1
OJES12022X,20220920,1149,4.45,4.45,4.45,4.45,0,2
OJES12022X,20220920,1151,4.60,4.60,4.60,4.60,1,1
OJES12022X,20220920,1152,4.30,4.30,4.30,4.30,1,1
OJES12022X,20220920,1156,4.45,4.45,4.45,4.45,1,1
OJES12022X,20220920,1157,4.45,4.45,4.45,4.45,0,2
OJES12022X,20220920,1200,4.75,4.75,4.75,4.75,1,1
OJES12022X,20220920,1207,4.90,4.90,4.90,4.90,1,2
OJES12022X,20220920,1208,4.95,4.95,4.45,4.45,2,2
OJES12022X,20220920,1209,4.30,4.30,4.30,4.30,1,1
OJES12022X,20220920,1218,4.75,4.75,4.75,4.75,1,2
OJES12022X,20220920,1229,4.20,4.20,4.20,4.20,1,1
OJES12022X,20220920,1237,4.40,4.40,4.40,4.40,1,1
OJES12022X,20220920,1241,3.95,3.95,3.95,3.95,1,1
OJES12022X,20220920,1255,4.05,4.05,4.00,4.00,2,2
OJES12022X,20220920,1257,4.00,4.00,4.00,4.00,0,1
OJES12022X,20220920,1259,4.20,4.20,4.20,4.20,1,1
OJES12022X,20220921,0709,3.95,3.95,3.95,3.95,1,2
OJES12022X,20220921,0829,3.90,3.90,3.90,3.90,1,2
OJES12022X,20220921,0841,4.15,4.15,4.15,4.15,1,2
OJES12022X,20220921,0847,4.20,4.20,4.20,4.20,1,1
OJES12022X,20220921,0848,4.30,4.30,4.15,4.15,2,4
OJES12022X,20220921,0902,4.00,4.20,4.00,4.20,2,3
OJES12022X,20220921,1014,4.20,4.20,4.20,4.20,0,1
OJES12022X,20220921,1020,4.35,4.35,4.35,4.35,1,1
OJES12022X,20220921,1022,4.25,4.25,4.25,4.25,1,3
OJES12022X,20220921,1044,4.30,4.30,4.30,4.30,1,2
OJES12022X,20220921,1100,4.20,4.45,4.20,4.45,2,4
OJES12022X,20220921,1108,4.10,4.10,4.10,4.10,1,2
OJES12022X,20220921,1111,4.05,4.05,4.00,4.00,2,3
OJES12022X,20220921,1115,4.15,4.15,4.15,4.15,1,1
OJES12022X,20220921,1117,4.00,4.00,4.00,4.00,1,3
OJES12022X,20220921,1118,4.00,4.55,4.00,4.55,3,5
OJES12022X,20220921,1128,4.50,4.65,4.50,4.65,3,4
OJES12022X,20220921,1139,4.30,4.30,4.30,4.30,1,1
OJES12022X,20220921,1140,4.25,4.25,4.25,4.25,1,3
OJES12022X,20220921,1204,4.40,4.40,4.40,4.40,1,1
OJES12022X,20220921,1208,4.15,4.15,4.15,4.15,1,1
OJES12022X,20220921,1229,4.05,4.10,4.00,4.05,4,3
OJES12022X,20220921,1252,4.05,4.05,4.00,4.05,3,4
OJES12022X,20220921,1254,4.05,4.05,4.05,4.05,0,1
OJES12022X,20220921,1259,4.15,4.15,4.15,4.15,1,1
OJES12022X,20220922,0700,4.50,4.90,4.50,4.90,3,3
OJES12022X,20220922,0702,4.95,4.95,4.95,4.95,1,2
OJES12022X,20220922,0704,4.70,4.85,4.70,4.85,2,2
OJES12022X,20220922,0705,4.90,4.90,4.90,4.90,1,1
OJES12022X,20220922,0709,5.15,5.45,5.15,5.45,2,3
OJES12022X,20220922,0714,5.45,5.45,5.45,5.45,0,1
OJES12022X,20220922,0715,5.75,5.75,5.75,5.75,1,1
OJES12022X,20220922,0748,5.65,5.65,5.65,5.65,1,1
OJES12022X,20220922,0750,5.70,5.70,5.70,5.70,1,1
OJES12022X,20220922,0751,5.70,5.75,5.70,5.75,1,2
OJES12022X,20220922,0752,6.10,6.65,6.10,6.65,5,16
OJES12022X,20220922,0836,5.45,5.50,5.15,5.15,3,7
OJES12022X,20220922,0837,5.10,5.10,5.10,5.10,1,1
OJES12022X,20220922,0838,5.10,5.10,5.10,5.10,0,1
OJES12022X,20220922,0839,5.05,5.05,5.05,5.05,1,2
OJES12022X,20220922,0842,5.05,5.05,5.05,5.05,0,1
OJES12022X,20220922,0843,5.10,5.10,5.05,5.05,2,4
OJES12022X,20220922,0844,5.05,5.05,4.95,4.95,1,4
OJES12022X,20220922,0845,5.00,5.00,5.00,5.00,1,2
OJES12022X,20220922,0915,5.15,5.15,5.15,5.15,1,1
OJES12022X,20220922,0937,5.55,5.55,5.55,5.55,1,2
OJES12022X,20220922,0938,5.45,5.45,5.35,5.35,2,5
OJES12022X,20220922,0939,5.35,5.35,5.35,5.35,0,1
OJES12022X,20220922,0940,5.35,5.35,5.35,5.35,0,1
OJES12022X,20220922,0942,5.15,5.15,5.15,5.15,1,2
OJES12022X,20220922,0955,5.70,5.70,5.70,5.70,1,2
OJES12022X,20220922,0959,5.65,5.65,5.65,5.65,1,1
OJES12022X,20220922,1000,5.90,5.90,5.90,5.90,1,2
OJES12022X,20220922,1001,5.50,5.55,5.50,5.55,2,6
OJES12022X,20220922,1002,5.60,5.90,4.70,4.70,5,5
OJES12022X,20220922,1003,5.05,5.05,4.95,4.95,2,3
OJES12022X,20220922,1005,5.00,5.00,5.00,5.00,1,1
OJES12022X,20220922,1006,5.10,5.10,5.10,5.10,1,1
OJES12022X,20220922,1011,5.00,5.00,5.00,5.00,1,1
OJES12022X,20220922,1022,5.10,5.10,5.10,5.10,1,1
OJES12022X,20220922,1023,5.00,5.00,5.00,5.00,1,3
OJES12022X,20220922,1024,5.00,5.10,4.70,5.00,3,21
OJES12022X,20220922,1025,5.10,5.35,5.10,5.35,2,4
OJES12022X,20220922,1026,5.35,5.35,5.35,5.35,0,2
OJES12022X,20220922,1027,5.30,5.35,5.30,5.35,2,8
OJES12022X,20220922,1030,5.35,5.35,5.20,5.20,1,3
OJES12022X,20220922,1031,5.05,5.05,5.05,5.05,1,2
OJES12022X,20220922,1032,5.05,5.05,5.05,5.05,0,1
OJES12022X,20220922,1036,5.05,5.05,4.95,4.95,1,2
OJES12022X,20220922,1037,4.95,4.95,4.95,4.95,0,1
OJES12022X,20220922,1039,5.00,5.00,5.00,5.00,1,1
OJES12022X,20220922,1040,5.00,5.00,5.00,5.00,0,1
OJES12022X,20220922,1041,5.00,5.00,5.00,5.00,0,1
OJES12022X,20220922,1046,4.95,4.95,4.95,4.95,1,1
OJES12022X,20220922,1047,5.25,5.25,4.95,4.95,2,4
OJES12022X,20220922,1052,5.30,5.35,5.15,5.15,4,6
OJES12022X,20220922,1054,5.20,5.35,5.20,5.35,2,3
OJES12022X,20220922,1056,5.35,5.35,5.35,5.35,0,1
OJES12022X,20220922,1057,5.35,5.35,5.35,5.35,0,1
OJES12022X,20220922,1058,5.35,5.35,5.35,5.35,0,2
OJES12022X,20220922,1100,5.60,5.60,5.60,5.60,1,1
OJES12022X,20220922,1115,5.60,5.60,5.60,5.60,0,1
OJES12022X,20220922,1120,5.75,5.75,5.75,5.75,1,1
OJES12022X,20220922,1159,5.95,6.00,5.95,5.95,3,10
OJES12022X,20220922,1200,6.10,6.10,6.10,6.10,1,10
OJES12022X,20220922,1207,6.05,6.05,6.05,6.05,1,1
OJES12022X,20220922,1214,5.95,5.95,5.95,5.95,1,2
OJES12022X,20220922,1219,6.00,6.00,5.90,6.00,3,4
OJES12022X,20220922,1220,5.75,5.75,5.75,5.75,1,1
OJES12022X,20220922,1222,5.75,5.75,5.75,5.75,0,2
OJES12022X,20220922,1229,5.55,5.55,5.55,5.55,1,1
OJES12022X,20220922,1232,5.95,5.95,5.95,5.95,1,2
OJES12022X,20220922,1233,5.95,5.95,5.95,5.95,0,12
OJES12022X,20220922,1234,5.95,5.95,5.95,5.95,0,1
OJES12022X,20220922,1239,6.05,6.10,6.05,6.10,2,8
OJES12022X,20220922,1242,6.05,6.05,6.05,6.05,1,1
OJES12022X,20220922,1245,6.05,6.05,6.00,6.00,1,4
OJES12022X,20220922,1246,6.05,6.05,6.05,6.05,1,3
OJES12022X,20220922,1251,5.90,5.90,5.90,5.90,1,2
OJES12022X,20220922,1255,6.00,6.00,6.00,6.00,1,1
OJES12022X,20220922,1259,5.90,5.90,5.90,5.90,1,6
OJES12022X,20220923,0700,5.95,6.80,5.95,6.80,11,18
OJES12022X,20220923,0701,6.90,6.95,6.90,6.95,2,3
OJES12022X,20220923,0704,6.85,6.90,6.85,6.90,2,3
OJES12022X,20220923,0707,6.90,7.00,6.90,7.00,2,11
OJES12022X,20220923,0708,7.00,7.30,7.00,7.30,1,9
OJES12022X,20220923,0728,7.20,7.20,7.20,7.20,1,2
OJES12022X,20220923,0730,7.20,7.20,7.20,7.20,0,1
OJES12022X,20220923,0732,7.25,7.30,7.25,7.30,2,3
OJES12022X,20220923,0747,6.70,6.70,6.70,6.70,1,2
OJES12022X,20220923,0802,6.40,6.40,6.40,6.40,1,2
OJES12022X,20220923,0807,6.30,6.30,6.30,6.30,1,1
OJES12022X,20220923,0808,6.30,6.30,6.30,6.30,0,1
OJES12022X,20220923,0813,6.30,6.30,6.30,6.30,0,1
OJES12022X,20220923,0818,6.35,6.35,6.35,6.35,1,1
OJES12022X,20220923,0819,6.40,6.60,6.40,6.60,2,2
OJES12022X,20220923,0822,6.45,6.70,6.45,6.70,2,3
OJES12022X,20220923,0824,6.70,6.70,6.70,6.70,0,1
OJES12022X,20220923,0826,6.80,6.80,6.80,6.80,1,1
OJES12022X,20220923,0827,6.80,6.80,6.80,6.80,0,3
OJES12022X,20220923,0828,6.65,6.85,6.65,6.85,4,8
OJES12022X,20220923,0829,6.65,6.95,6.65,6.95,4,11
OJES12022X,20220923,0830,6.95,6.95,6.95,6.95,0,3
OJES12022X,20220923,0831,6.95,6.95,6.95,6.95,0,4
OJES12022X,20220923,0832,7.00,7.10,7.00,7.10,2,3
OJES12022X,20220923,0835,7.15,7.20,7.10,7.10,3,6
OJES12022X,20220923,0836,6.95,7.25,6.95,7.25,3,5
OJES12022X,20220923,0838,6.85,6.85,6.75,6.85,3,6
OJES12022X,20220923,0841,6.95,6.95,6.95,6.95,1,1
OJES12022X,20220923,0843,6.55,6.65,6.55,6.65,2,5
OJES12022X,20220923,0844,6.65,6.65,6.65,6.65,0,1
OJES12022X,20220923,0845,6.70,6.70,6.70,6.70,1,1
OJES12022X,20220923,0846,6.70,6.70,6.70,6.70,0,1
OJES12022X,20220923,0851,6.75,6.75,6.75,6.75,1,2
OJES12022X,20220923,0852,6.65,6.65,6.65,6.65,1,1
OJES12022X,20220923,0854,6.80,6.80,6.80,6.80,1,2
OJES12022X,20220923,0855,6.75,6.75,6.75,6.75,1,2
OJES12022X,20220923,0857,6.75,6.80,6.75,6.80,1,3
OJES12022X,20220923,0858,6.80,6.80,6.80,6.80,0,3
OJES12022X,20220923,0859,6.75,6.75,6.75,6.75,1,3
OJES12022X,20220923,0900,6.80,6.80,6.55,6.55,2,4
OJES12022X,20220923,0901,6.60,6.60,6.60,6.60,1,1
OJES12022X,20220923,0902,6.45,6.45,6.45,6.45,1,3
OJES12022X,20220923,0904,6.45,6.45,6.45,6.45,0,2
OJES12022X,20220923,0907,6.40,6.40,6.40,6.40,1,1
OJES12022X,20220923,0910,6.45,6.45,6.45,6.45,1,1
OJES12022X,20220923,0916,6.55,6.55,6.55,6.55,1,1
OJES12022X,20220923,0927,6.70,6.70,6.70,6.70,1,1
OJES12022X,20220923,0940,6.60,6.60,6.60,6.60,1,1
OJES12022X,20220923,0957,6.45,6.45,6.45,6.45,1,3
OJES12022X,20220923,1004,6.45,6.45,6.45,6.45,0,1
OJES12022X,20220923,1012,6.45,6.45,6.45,6.45,0,1
OJES12022X,20220923,1014,6.45,6.45,6.45,6.45,0,1
OJES12022X,20220923,1017,6.45,6.45,6.45,6.45,0,2
OJES12022X,20220923,1021,6.45,6.45,6.45,6.45,0,1
OJES12022X,20220923,1032,6.25,6.25,6.25,6.25,1,4
OJES12022X,20220923,1037,6.20,6.20,6.20,6.20,1,1
OJES12022X,20220923,1040,6.20,6.20,6.20,6.20,0,1
OJES12022X,20220923,1042,6.20,6.35,6.20,6.25,4,16
OJES12022X,20220923,1050,6.15,6.15,6.15,6.15,1,2
OJES12022X,20220923,1053,6.20,6.20,6.20,6.20,1,1
OJES12022X,20220923,1057,6.20,6.20,6.20,6.20,0,1
OJES12022X,20220923,1058,6.20,6.20,6.20,6.20,0,2
OJES12022X,20220923,1059,6.20,6.35,6.20,6.35,1,6
OJES12022X,20220923,1100,6.50,6.50,6.50,6.50,1,3
OJES12022X,20220923,1101,6.20,6.50,6.20,6.50,2,7
OJES12022X,20220923,1103,6.80,7.00,6.80,7.00,2,6
OJES12022X,20220923,1104,7.00,7.05,7.00,7.00,2,5
OJES12022X,20220923,1106,7.05,7.05,7.05,7.05,1,3
OJES12022X,20220923,1108,7.10,7.10,7.10,7.10,1,6
OJES12022X,20220923,1109,7.10,7.10,6.95,6.95,1,4
OJES12022X,20220923,1111,6.70,6.70,6.70,6.70,1,1
OJES12022X,20220923,1112,6.55,6.60,6.55,6.60,2,5
OJES12022X,20220923,1114,6.60,6.65,6.60,6.65,1,3
OJES12022X,20220923,1115,6.65,6.65,6.60,6.60,3,8
OJES12022X,20220923,1116,6.55,6.55,6.55,6.55,1,4
OJES12022X,20220923,1122,6.75,6.80,6.75,6.75,3,6
OJES12022X,20220923,1123,6.90,6.90,6.90,6.90,1,2
OJES12022X,20220923,1126,6.85,6.85,6.85,6.85,1,1
OJES12022X,20220923,1128,6.75,6.75,6.75,6.75,1,3
OJES12022X,20220923,1129,6.60,6.60,6.60,6.60,1,1
OJES12022X,20220923,1130,6.50,6.65,6.50,6.65,3,6
OJES12022X,20220923,1131,6.70,6.70,6.70,6.70,1,2
OJES12022X,20220923,1134,6.40,6.50,6.40,6.50,2,2
OJES12022X,20220923,1137,6.55,6.65,6.55,6.60,3,3
OJES12022X,20220923,1142,6.70,6.70,6.70,6.70,1,3
OJES12022X,20220923,1144,6.75,6.75,6.75,6.75,1,1
OJES12022X,20220923,1145,6.45,6.45,6.45,6.45,1,1
OJES12022X,20220923,1205,6.50,6.70,6.50,6.70,2,4
OJES12022X,20220923,1209,6.50,6.50,6.50,6.50,1,4
OJES12022X,20220923,1211,6.45,6.45,6.45,6.45,1,1
OJES12022X,20220923,1212,6.50,6.50,6.50,6.50,1,1
OJES12022X,20220923,1213,6.50,6.50,6.50,6.50,0,3
OJES12022X,20220923,1216,6.50,6.55,6.50,6.55,1,3
OJES12022X,20220923,1228,6.55,6.55,6.55,6.55,0,2
OJES12022X,20220923,1229,6.70,6.70,6.25,6.35,7,10
OJES12022X,20220923,1233,6.60,6.70,6.60,6.70,3,10
OJES12022X,20220923,1235,6.45,6.45,6.45,6.45,1,1
OJES12022X,20220923,1236,6.65,6.75,6.65,6.65,3,4
OJES12022X,20220923,1237,6.85,6.85,6.85,6.85,1,5
OJES12022X,20220923,1238,6.90,6.90,6.90,6.90,1,2
OJES12022X,20220923,1239,6.90,6.95,6.90,6.95,1,2
OJES12022X,20220923,1240,7.10,7.10,7.10,7.10,1,5
OJES12022X,20220923,1244,6.90,6.90,6.90,6.90,1,1
OJES12022X,20220923,1248,7.10,7.10,7.10,7.10,1,5
OJES12022X,20220923,1251,6.85,6.85,6.85,6.85,1,1
OJES12022X,20220923,1252,6.80,6.80,6.80,6.80,1,1
OJES12022X,20220923,1253,7.05,7.05,7.05,7.05,1,2
OJES12022X,20220923,1254,6.90,7.05,6.90,7.05,2,6
OJES12022X,20220923,1255,7.10,7.10,7.10,7.10,1,5
OJES12022X,20220923,1256,7.15,7.15,7.15,7.15,1,6
OJES12022X,20220923,1258,7.15,7.15,7.15,7.15,0,7
OJES12022X,20220923,1259,7.15,7.15,7.00,7.00,1,5
OJES12022X,20220926,0700,7.45,7.45,7.45,7.45,1,2
OJES12022X,20220926,0701,6.30,6.30,6.30,6.30,1,1
OJES12022X,20220926,0706,6.35,6.35,5.50,5.50,4,4
OJES12022X,20220926,0742,5.80,5.80,5.20,5.20,4,11
OJES12022X,20220926,0744,6.20,6.20,6.20,6.20,1,1
OJES12022X,20220926,0837,5.85,5.85,5.85,5.85,1,2
OJES12022X,20220926,0851,6.15,6.15,6.15,6.15,1,3
OJES12022X,20220926,0853,5.75,5.75,5.75,5.75,1,1
OJES12022X,20220926,0926,5.95,5.95,5.95,5.95,1,1
OJES12022X,20220926,0956,6.10,6.10,6.10,6.10,1,1
OJES12022X,20220926,0957,5.95,5.95,5.95,5.95,1,1
OJES12022X,20220926,1009,6.00,6.00,6.00,6.00,1,1
OJES12022X,20220926,1012,6.10,6.10,6.10,6.10,1,3
OJES12022X,20220926,1124,5.60,5.60,5.60,5.60,1,1
OJES12022X,20220926,1148,5.95,5.95,5.95,5.95,1,1
OJES12022X,20220926,1216,5.80,5.80,5.80,5.80,1,1
OJES12022X,20220926,1229,5.90,5.90,5.90,5.90,1,0
OJES12022X,20220927,0700,6.85,7.00,6.85,7.00,3,4
OJES12022X,20220927,0707,7.10,7.10,7.10,7.10,1,2
OJES12022X,20220927,0708,7.10,7.10,7.10,7.10,0,3
OJES12022X,20220927,0716,7.25,7.25,7.25,7.25,1,1
OJES12022X,20220927,0725,7.25,7.25,7.25,7.25,0,7
OJES12022X,20220927,0734,7.25,7.25,7.25,7.25,0,2
OJES12022X,20220927,0741,7.30,7.30,7.30,7.30,1,1
OJES12022X,20220927,0743,7.30,7.30,7.30,7.30,0,1
OJES12022X,20220927,0744,7.10,7.10,7.10,7.10,1,1
OJES12022X,20220927,0745,7.25,7.25,7.25,7.25,1,1
OJES12022X,20220927,0752,7.30,7.30,6.90,6.90,2,2
OJES12022X,20220927,0758,6.50,6.50,6.50,6.50,1,1
OJES12022X,20220927,0801,6.60,6.70,6.60,6.70,2,2
OJES12022X,20220927,0820,7.10,7.10,7.10,7.10,1,1
OJES12022X,20220927,0827,7.10,7.10,7.00,7.05,3,5
OJES12022X,20220927,0829,7.40,7.40,7.40,7.40,1,1
OJES12022X,20220927,0832,7.40,7.40,7.40,7.40,0,1
OJES12022X,20220927,0836,6.90,6.90,6.90,6.90,1,1
OJES12022X,20220927,0851,7.35,7.35,7.35,7.35,1,5
OJES12022X,20220927,0853,7.45,7.45,7.45,7.45,1,1
OJES12022X,20220927,0859,7.50,7.50,7.50,7.50,1,1
OJES12022X,20220927,0917,7.20,7.20,7.20,7.20,1,1
OJES12022X,20220927,0924,7.05,7.05,7.05,7.05,1,1
OJES12022X,20220927,0954,7.00,7.05,7.00,7.05,2,3
OJES12022X,20220927,0957,7.05,7.05,7.05,7.05,0,2
OJES12022X,20220927,1002,7.15,7.20,7.15,7.20,2,8
OJES12022X,20220927,1008,6.85,6.85,6.85,6.85,1,1
OJES12022X,20220927,1045,7.15,7.15,7.15,7.15,1,3
OJES12022X,20220927,1054,7.10,7.10,7.10,7.10,1,1
OJES12022X,20220927,1118,6.75,6.75,6.75,6.75,1,1
OJES12022X,20220927,1126,6.70,6.70,6.70,6.70,1,1
OJES12022X,20220927,1128,6.95,6.95,6.95,6.95,1,1
OJES12022X,20220927,1134,7.00,7.00,7.00,7.00,1,1
OJES12022X,20220927,1142,7.05,7.05,7.05,7.05,1,1
OJES12022X,20220927,1154,7.15,7.15,7.15,7.15,1,5
OJES12022X,20220927,1220,7.15,7.15,7.15,7.15,0,2
OJES12022X,20220927,1222,7.15,7.15,7.15,7.15,0,1
OJES12022X,20220927,1228,7.15,7.15,7.15,7.15,0,2
OJES12022X,20220927,1229,7.15,7.15,7.15,7.15,0,0
OJES12022X,20220927,1231,6.95,7.00,6.70,6.70,3,4
OJES12022X,20220927,1232,6.70,6.70,6.70,6.70,0,6
OJES12022X,20220927,1233,6.70,6.70,6.70,6.70,0,2
OJES12022X,20220927,1235,6.70,6.70,6.70,6.70,0,2
OJES12022X,20220927,1240,6.70,6.70,6.70,6.70,0,2
OJES12022X,20220927,1241,6.70,6.70,6.70,6.70,0,1
OJES12022X,20220927,1244,6.70,6.70,6.70,6.70,0,1
OJES12022X,20220927,1245,6.70,6.70,6.70,6.70,0,2
OJES12022X,20220927,1249,6.70,6.70,6.70,6.70,0,2
OJES12022X,20220927,1253,6.70,6.70,6.70,6.70,0,1
OJES12022X,20220927,1254,6.70,7.00,6.70,7.00,1,4
OJES12022X,20220927,1255,7.00,7.00,7.00,7.00,0,2
OJES12022X,20220927,1259,7.00,7.00,7.00,7.00,0,2
OJES12022X,20220928,0700,7.35,8.50,7.35,8.50,11,23
OJES12022X,20220928,0702,8.60,8.75,8.60,8.75,2,3
OJES12022X,20220928,0703,8.95,9.00,8.95,9.00,2,2
OJES12022X,20220928,0712,9.65,9.65,9.65,9.65,1,1
OJES12022X,20220928,0713,9.75,9.80,9.75,9.80,2,2
OJES12022X,20220928,0715,9.90,9.90,9.90,9.90,1,2
OJES12022X,20220928,0718,9.95,10.00,9.95,10.00,2,13
OJES12022X,20220928,0720,10.70,10.70,10.70,10.70,1,1
OJES12022X,20220928,0804,10.00,10.00,10.00,10.00,1,1
OJES12022X,20220928,0805,10.00,10.00,10.00,10.00,0,9
OJES12022X,20220928,0815,9.90,9.90,9.90,9.90,1,1
OJES12022X,20220928,0834,10.00,10.00,10.00,10.00,1,2
OJES12022X,20220928,0835,10.00,10.00,10.00,10.00,0,2
OJES12022X,20220928,0837,10.00,10.00,10.00,10.00,0,2
OJES12022X,20220928,0853,9.60,9.60,9.60,9.60,1,1
OJES12022X,20220928,0918,10.20,10.30,10.20,10.30,2,2
OJES12022X,20220928,0919,9.75,9.75,9.75,9.75,1,1
OJES12022X,20220928,0920,9.75,9.75,9.75,9.75,0,2
OJES12022X,20220928,0925,9.75,9.75,9.75,9.75,0,1
OJES12022X,20220928,0928,10.00,10.00,10.00,10.00,1,2
OJES12022X,20220928,1003,9.75,9.75,9.75,9.75,1,1
OJES12022X,20220928,1017,9.75,9.75,9.75,9.75,0,1
OJES12022X,20220928,1023,9.50,9.50,9.50,9.50,1,1
OJES12022X,20220928,1025,9.75,9.75,9.75,9.75,1,5
OJES12022X,20220928,1032,9.50,9.50,9.50,9.50,1,1
OJES12022X,20220928,1034,9.25,9.25,9.15,9.15,2,2
OJES12022X,20220928,1053,8.85,8.85,8.85,8.85,1,2
OJES12022X,20220928,1102,8.90,8.90,8.90,8.90,1,1
OJES12022X,20220928,1111,8.80,8.80,8.55,8.55,2,2
OJES12022X,20220928,1130,8.45,8.45,8.45,8.45,1,2
OJES12022X,20220928,1218,8.95,8.95,8.95,8.95,1,2
OJES12022X,20220928,1222,8.50,8.50,8.50,8.50,1,1
OJES12022X,20220928,1229,8.45,8.45,6.90,7.65,17,36
OJES12022X,20220928,1230,7.05,7.05,7.05,7.05,1,2
OJES12022X,20220928,1238,8.00,8.00,8.00,8.00,1,1
OJES12022X,20220928,1248,7.90,7.90,7.90,7.90,1,1
OJES12022X,20220928,1254,7.50,7.50,7.30,7.30,2,3
OJES12022X,20220928,1258,7.25,7.25,7.25,7.25,1,1
OJES12022X,20220928,1259,7.25,7.25,7.25,7.25,0,1
OJES12022X,20220929,0700,7.15,8.95,7.05,8.95,10,11
OJES12022X,20220929,0708,7.70,7.70,7.55,7.55,3,4
OJES12022X,20220929,0715,7.60,7.60,7.60,7.60,1,1
OJES12022X,20220929,0726,8.30,8.30,8.30,8.30,1,1
OJES12022X,20220929,0729,7.70,7.70,7.70,7.70,1,3
OJES12022X,20220929,0730,7.55,7.70,7.55,7.70,2,2
OJES12022X,20220929,0734,7.40,7.40,7.05,7.05,3,5
OJES12022X,20220929,0752,7.40,7.40,7.40,7.40,1,1
OJES12022X,20220929,0757,7.45,7.45,7.45,7.45,1,1
OJES12022X,20220929,0800,7.05,7.05,7.05,7.05,1,1
OJES12022X,20220929,0801,7.60,7.70,7.60,7.70,2,4
OJES12022X,20220929,0805,7.70,7.70,7.70,7.70,0,5
OJES12022X,20220929,0818,8.00,8.00,8.00,8.00,1,2
OJES12022X,20220929,0821,8.15,8.15,8.15,8.15,1,2
OJES12022X,20220929,0826,8.45,8.45,8.45,8.45,1,2
OJES12022X,20220929,0830,7.85,8.35,7.75,8.35,3,3
OJES12022X,20220929,0836,8.25,8.25,8.25,8.25,1,6
OJES12022X,20220929,0839,8.45,8.45,8.45,8.45,1,1
OJES12022X,20220929,0840,8.30,8.30,8.30,8.30,1,1
OJES12022X,20220929,0844,8.50,8.50,8.50,8.50,1,2
OJES12022X,20220929,0900,8.15,8.70,8.15,8.70,2,2
OJES12022X,20220929,0902,8.75,9.00,8.75,9.00,4,17
OJES12022X,20220929,0906,9.00,10.00,8.95,10.00,11,23
OJES12022X,20220929,0907,9.80,9.80,9.80,9.80,1,2
OJES12022X,20220929,0910,10.00,10.00,10.00,10.00,1,1
OJES12022X,20220929,0919,9.75,9.75,9.75,9.75,1,1
OJES12022X,20220929,0930,9.05,9.05,9.05,9.05,1,1
OJES12022X,20220929,0937,10.15,10.15,10.15,10.15,1,1
OJES12022X,20220929,0949,9.30,9.30,9.25,9.25,2,2
OJES12022X,20220929,0954,10.00,10.00,10.00,10.00,1,1
OJES12022X,20220929,0958,9.95,10.00,9.95,10.00,2,5
OJES12022X,20220929,1000,9.65,9.65,9.65,9.65,1,2
OJES12022X,20220929,1003,10.25,10.25,10.25,10.25,1,1
OJES12022X,20220929,1004,10.25,10.25,10.25,10.25,0,1
OJES12022X,20220929,1007,10.45,10.75,10.45,10.75,3,3
OJES12022X,20220929,1011,10.80,10.95,10.80,10.95,3,4
OJES12022X,20220929,1012,11.00,11.50,11.00,11.50,2,2
OJES12022X,20220929,1013,11.95,11.95,11.95,11.95,1,1
OJES12022X,20220929,1024,11.80,11.80,11.80,11.80,1,3
OJES12022X,20220929,1025,11.80,11.80,11.80,11.80,0,3
OJES12022X,20220929,1026,11.50,11.50,11.50,11.50,1,1
OJES12022X,20220929,1030,10.90,10.90,10.90,10.90,1,1
OJES12022X,20220929,1037,11.00,11.00,11.00,11.00,1,1
OJES12022X,20220929,1038,11.00,11.00,11.00,11.00,0,2
OJES12022X,20220929,1048,10.65,10.65,10.65,10.65,1,1
OJES12022X,20220929,1049,10.65,10.65,10.65,10.65,0,2
OJES12022X,20220929,1050,10.65,10.65,10.65,10.65,0,1
OJES12022X,20220929,1100,10.15,10.15,10.15,10.15,1,1
OJES12022X,20220929,1101,10.65,10.65,10.65,10.65,1,5
OJES12022X,20220929,1109,10.60,10.60,10.60,10.60,1,1
OJES12022X,20220929,1111,10.30,10.30,10.30,10.30,1,1
OJES12022X,20220929,1113,10.10,10.10,10.00,10.00,3,3
OJES12022X,20220929,1114,10.00,10.00,10.00,10.00,0,2
OJES12022X,20220929,1115,10.00,10.00,10.00,10.00,0,2
OJES12022X,20220929,1127,9.70,9.70,9.70,9.70,1,1
OJES12022X,20220929,1130,9.10,9.10,9.05,9.05,2,2
OJES12022X,20220929,1134,9.50,9.50,9.50,9.50,1,2
OJES12022X,20220929,1142,9.50,9.50,9.50,9.50,0,1
OJES12022X,20220929,1148,9.10,9.10,9.10,9.10,1,1
OJES12022X,20220929,1155,9.10,9.10,9.10,9.10,0,5
OJES12022X,20220929,1156,9.10,9.10,9.05,9.10,2,6
OJES12022X,20220929,1159,8.95,8.95,8.55,8.55,4,6
OJES12022X,20220929,1200,8.45,8.45,8.45,8.45,1,1
OJES12022X,20220929,1204,9.10,9.10,9.10,9.10,1,5
OJES12022X,20220929,1214,8.90,8.90,8.90,8.90,1,1
OJES12022X,20220929,1227,9.00,9.00,9.00,9.00,1,1
OJES12022X,20220929,1228,9.05,9.40,9.05,9.40,3,3
OJES12022X,20220929,1229,8.80,8.80,8.55,8.70,6,7
OJES12022X,20220929,1230,8.45,8.45,8.45,8.45,1,2
OJES12022X,20220929,1241,8.90,8.90,8.90,8.90,1,1
OJES12022X,20220929,1245,8.50,8.50,8.50,8.50,1,1
OJES12022X,20220929,1247,8.65,8.65,8.65,8.65,1,1
OJES12022X,20220930,0700,9.05,9.50,9.05,9.50,3,8
OJES12022X,20220930,0701,9.50,9.50,9.50,9.50,0,7
OJES12022X,20220930,0702,9.95,10.00,9.95,10.00,2,13
OJES12022X,20220930,0705,10.25,10.25,10.25,10.25,1,1
OJES12022X,20220930,0709,10.25,10.25,10.25,10.25,0,1
OJES12022X,20220930,0738,8.60,8.60,8.60,8.60,1,1
OJES12022X,20220930,0810,8.60,8.60,8.60,8.60,0,4
OJES12022X,20220930,0811,8.55,8.55,8.45,8.45,3,5
OJES12022X,20220930,0813,8.60,8.60,8.60,8.60,1,2
OJES12022X,20220930,0818,8.60,8.60,8.60,8.60,0,2
OJES12022X,20220930,0820,8.60,8.60,8.60,8.60,0,5
OJES12022X,20220930,0833,8.35,8.35,8.35,8.35,1,1
OJES12022X,20220930,0843,8.35,8.35,8.35,8.35,0,1
OJES12022X,20220930,0901,8.60,8.60,8.60,8.60,1,1
OJES12022X,20220930,0917,8.50,8.50,8.05,8.05,5,9
OJES12022X,20220930,0928,8.10,8.10,8.10,8.10,1,1
OJES12022X,20220930,0939,7.90,7.90,7.65,7.65,6,15
OJES12022X,20220930,1012,7.95,7.95,7.90,7.90,2,2
OJES12022X,20220930,1013,7.75,7.75,7.75,7.75,1,2
OJES12022X,20220930,1016,8.15,8.15,8.15,8.15,1,1
OJES12022X,20220930,1022,8.20,8.20,8.20,8.20,1,2
OJES12022X,20220930,1023,8.20,8.20,8.20,8.20,0,1
OJES12022X,20220930,1028,8.20,8.20,8.20,8.20,0,2
OJES12022X,20220930,1030,8.20,8.20,8.20,8.20,0,1
OJES12022X,20220930,1043,8.50,8.50,8.50,8.50,1,6
OJES12022X,20220930,1044,8.40,8.40,8.40,8.40,1,2
OJES12022X,20220930,1045,8.50,8.50,8.50,8.50,1,1
OJES12022X,20220930,1113,8.50,8.50,8.50,8.50,0,2
OJES12022X,20220930,1119,8.20,8.20,8.20,8.20,1,3
OJES12022X,20220930,1155,7.90,7.90,7.90,7.90,1,1
OJES12022X,20220930,1212,8.05,8.05,8.00,8.00,2,2
OJES12022X,20220930,1214,8.00,8.00,8.00,8.00,0,2
OJES12022X,20220930,1220,8.10,8.10,8.10,8.10,1,1
OJES12022X,20220930,1221,8.10,8.10,8.10,8.10,0,2
OJES12022X,20220930,1223,7.85,7.85,7.85,7.85,1,1
OJES12022X,20220930,1224,7.65,7.65,7.65,7.65,1,1
OJES12022X,20220930,1225,7.85,7.85,7.85,7.85,1,1
OJES12022X,20220930,1228,7.50,7.50,7.50,7.50,1,1
OJES12022X,20220930,1229,7.85,7.95,7.10,7.55,15,30
OJES12022X,20220930,1230,7.60,7.60,7.60,7.60,1,1
OJES12022X,20220930,1245,7.80,7.80,7.80,7.80,1,1
OJES12022X,20220930,1247,7.85,8.00,7.85,8.00,4,7
OJES12022X,20220930,1248,8.00,8.00,8.00,8.00,0,4
OJES12022X,20220930,1253,8.10,8.10,8.10,8.10,1,1
OJES12022X,20220930,1254,8.10,8.10,8.10,8.10,0,4
OJES12022X,20220930,1255,8.10,8.20,8.10,8.20,1,6
OJES12022X,20220930,1258,7.60,7.60,7.50,7.50,2,3
OJES12022X,20221003,0700,7.55,7.55,7.05,7.05,4,6
OJES12022X,20221003,0721,7.70,7.70,7.70,7.70,1,1
OJES12022X,20221003,0751,8.00,8.00,8.00,8.00,1,1
OJES12022X,20221003,0754,8.00,8.00,8.00,8.00,0,1
OJES12022X,20221003,0758,8.00,8.00,8.00,8.00,0,2
OJES12022X,20221003,0800,8.00,8.00,8.00,8.00,0,1
OJES12022X,20221003,0801,8.00,8.00,8.00,8.00,0,2
OJES12022X,20221003,0802,7.95,7.95,7.95,7.95,1,1
OJES12022X,20221003,0835,7.95,7.95,7.95,7.95,0,1
OJES12022X,20221003,0837,8.00,8.00,8.00,8.00,1,7
OJES12022X,20221003,0838,8.00,8.40,8.00,8.40,5,15
OJES12022X,20221003,0843,7.60,8.40,7.60,8.40,2,4
OJES12022X,20221003,0844,8.40,8.40,8.40,8.40,0,5
OJES12022X,20221003,0858,7.70,7.70,7.70,7.70,1,1
OJES12022X,20221003,0918,8.30,8.30,8.25,8.25,2,2
OJES12022X,20221003,0919,8.25,8.25,8.25,8.25,0,2
OJES12022X,20221003,0926,8.20,8.20,8.20,8.20,1,1
OJES12022X,20221003,0930,8.25,8.25,8.25,8.25,1,1
OJES12022X,20221003,0934,8.25,8.25,8.25,8.25,0,7
OJES12022X,20221003,0946,8.50,8.50,8.50,8.50,1,1
OJES12022X,20221003,0947,8.50,8.50,8.50,8.50,0,1
OJES12022X,20221003,0948,8.50,8.50,8.50,8.50,0,3
OJES12022X,20221003,0950,8.50,8.50,8.50,8.50,0,4
OJES12022X,20221003,0951,8.50,8.50,8.50,8.50,0,6
OJES12022X,20221003,0954,8.75,8.75,8.75,8.75,1,1
OJES12022X,20221003,0956,8.80,8.80,8.80,8.80,1,4
OJES12022X,20221003,0957,8.80,8.80,8.80,8.80,0,1
OJES12022X,20221003,1003,8.00,8.00,8.00,8.00,1,14
OJES12022X,20221003,1009,7.95,7.95,7.95,7.95,1,1
OJES12022X,20221003,1012,7.90,7.90,7.90,7.90,1,1
OJES12022X,20221003,1014,7.90,7.90,7.75,7.75,1,2
OJES12022X,20221003,1018,7.75,7.75,7.75,7.75,0,1
OJES12022X,20221003,1023,7.75,7.75,7.75,7.75,0,1
OJES12022X,20221003,1024,7.75,7.75,7.75,7.75,0,2
OJES12022X,20221003,1032,7.75,7.75,7.75,7.75,0,1
OJES12022X,20221003,1033,8.00,8.00,8.00,8.00,1,6
OJES12022X,20221003,1037,7.85,7.85,7.85,7.85,1,1
OJES12022X,20221003,1041,7.75,7.75,7.75,7.75,1,1
OJES12022X,20221003,1046,8.00,8.00,8.00,8.00,1,1
OJES12022X,20221003,1051,7.95,7.95,7.95,7.95,1,1
OJES12022X,20221003,1052,8.00,8.00,8.00,8.00,1,1
OJES12022X,20221003,1056,7.75,7.75,7.75,7.75,1,1
OJES12022X,20221003,1100,7.80,7.80,7.80,7.80,1,1
OJES12022X,20221003,1105,7.80,7.80,7.80,7.80,0,1
OJES12022X,20221003,1110,7.80,7.80,7.80,7.80,0,1
OJES12022X,20221003,1111,8.00,8.00,8.00,8.00,1,1
OJES12022X,20221003,1114,7.95,7.95,7.95,7.95,1,1
OJES12022X,20221003,1118,8.00,8.00,8.00,8.00,1,2
OJES12022X,20221003,1119,7.80,7.80,7.80,7.80,1,1
OJES12022X,20221003,1124,7.75,7.75,7.75,7.75,1,1
OJES12022X,20221003,1129,7.80,7.80,7.80,7.80,1,1
OJES12022X,20221003,1133,7.80,7.80,7.80,7.80,0,1
OJES12022X,20221003,1138,7.75,7.75,7.55,7.55,2,2
OJES12022X,20221003,1139,7.50,7.50,7.50,7.50,1,1
OJES12022X,20221003,1140,7.40,7.40,7.40,7.40,1,2
OJES12022X,20221003,1141,7.80,7.80,7.80,7.80,1,1
OJES12022X,20221003,1147,7.40,7.40,7.40,7.40,1,1
OJES12022X,20221003,1152,7.25,7.25,6.80,6.80,8,36
OJES12022X,20221003,1155,6.70,6.70,6.70,6.70,1,1
OJES12022X,20221003,1200,7.00,7.00,7.00,7.00,1,2
OJES12022X,20221003,1201,7.05,7.05,7.05,7.05,1,1
OJES12022X,20221003,1205,6.70,6.70,6.70,6.70,1,1
OJES12022X,20221003,1206,6.70,6.70,6.70,6.70,0,1
OJES12022X,20221003,1210,6.75,6.75,6.75,6.75,1,1
OJES12022X,20221003,1215,6.60,6.60,6.60,6.60,1,1
OJES12022X,20221003,1219,6.60,6.60,6.60,6.60,0,1
OJES12022X,20221003,1224,6.55,6.55,6.55,6.55,1,2
OJES12022X,20221003,1228,6.60,6.60,6.55,6.55,2,4
OJES12022X,20221003,1229,6.55,6.55,6.25,6.40,13,26
OJES12022X,20221003,1230,6.55,6.85,6.55,6.85,3,3
OJES12022X,20221003,1240,6.55,6.55,6.55,6.55,1,1
OJES12022X,20221003,1241,6.60,6.65,6.50,6.65,3,3
OJES12022X,20221003,1243,6.55,6.90,6.55,6.90,2,2
OJES12022X,20221003,1255,6.55,6.55,6.55,6.55,1,2
OJES12022X,20221003,1257,6.85,6.90,6.85,6.90,2,3
OJES12022X,20221003,1259,6.60,6.60,6.55,6.55,2,2
OJES12022X,20221004,0700,7.15,7.15,7.15,7.15,1,1
OJES12022X,20221004,0705,6.75,6.75,6.75,6.75,1,2
OJES12022X,20221004,0708,7.15,7.15,7.15,7.15,1,2
OJES12022X,20221004,0717,7.20,7.20,7.20,7.20,1,2
OJES12022X,20221004,0721,7.20,7.20,7.20,7.20,0,1
OJES12022X,20221004,0726,7.00,7.00,7.00,7.00,1,1
OJES12022X,20221004,0740,7.40,7.45,7.40,7.45,2,3
OJES12022X,20221004,0757,7.55,7.55,7.55,7.55,1,2
OJES12022X,20221004,0813,7.00,7.00,7.00,7.00,1,1
OJES12022X,20221004,0822,7.45,7.45,7.45,7.45,1,1
OJES12022X,20221004,0831,7.00,7.00,7.00,7.00,1,1
OJES12022X,20221004,0836,7.30,7.30,7.30,7.30,1,2
OJES12022X,20221004,0842,7.40,7.40,7.40,7.40,1,1
OJES12022X,20221004,0849,7.45,7.45,7.45,7.45,1,3
OJES12022X,20221004,0856,7.55,7.55,7.55,7.55,1,2
OJES12022X,20221004,0901,7.80,7.80,7.80,7.80,1,1
OJES12022X,20221004,0903,7.85,7.85,7.85,7.85,1,2
OJES12022X,20221004,0904,7.95,7.95,7.95,7.95,1,1
OJES12022X,20221004,0905,8.00,8.00,8.00,8.00,1,10
OJES12022X,20221004,0907,8.20,8.20,8.20,8.20,1,1
OJES12022X,20221004,0918,8.00,8.00,8.00,8.00,1,1
OJES12022X,20221004,0932,8.10,8.10,8.10,8.10,1,1
OJES12022X,20221004,0933,8.15,8.15,8.15,8.15,1,2
OJES12022X,20221004,0937,8.00,8.00,8.00,8.00,1,1
OJES12022X,20221004,0941,8.15,8.15,8.15,8.15,1,2
OJES12022X,20221004,0942,8.15,8.15,8.15,8.15,0,2
OJES12022X,20221004,0943,8.15,8.15,8.15,8.15,0,1
OJES12022X,20221004,0954,8.60,8.60,8.60,8.60,1,4
OJES12022X,20221004,1000,7.30,7.30,7.05,7.05,3,13
OJES12022X,20221004,1004,7.65,7.65,7.65,7.65,1,1
OJES12022X,20221004,1006,7.70,8.15,7.70,8.15,3,4
OJES12022X,20221004,1013,7.95,7.95,7.85,7.85,2,3
OJES12022X,20221004,1018,7.55,7.55,7.55,7.55,1,1
OJES12022X,20221004,1023,7.70,7.70,7.70,7.70,1,1
OJES12022X,20221004,1024,8.00,8.00,8.00,8.00,1,1
OJES12022X,20221004,1028,8.00,8.00,8.00,8.00,0,1
OJES12022X,20221004,1034,7.90,7.90,7.90,7.90,1,1
OJES12022X,20221004,1037,8.05,8.05,8.05,8.05,1,1
OJES12022X,20221004,1040,8.10,8.15,8.10,8.15,2,4
OJES12022X,20221004,1046,8.05,8.05,8.05,8.05,1,1
OJES12022X,20221004,1051,7.85,7.85,7.85,7.85,1,2
OJES12022X,20221004,1055,7.70,7.70,7.70,7.70,1,1
OJES12022X,20221004,1100,7.65,7.65,7.65,7.65,1,1
OJES12022X,20221004,1105,7.90,7.90,7.90,7.90,1,1
OJES12022X,20221004,1109,7.95,7.95,7.95,7.95,1,1
OJES12022X,20221004,1114,7.80,7.80,7.80,7.80,1,1
OJES12022X,20221004,1119,7.60,7.60,7.60,7.60,1,1
OJES12022X,20221004,1123,7.65,7.65,7.65,7.65,1,1
OJES12022X,20221004,1125,7.85,7.85,7.85,7.85,1,1
OJES12022X,20221004,1128,8.20,8.20,8.20,8.20,1,1
OJES12022X,20221004,1129,7.65,7.90,7.65,7.90,2,3
OJES12022X,20221004,1130,7.30,7.85,7.30,7.85,2,2
OJES12022X,20221004,1131,7.25,7.25,7.25,7.25,1,1
OJES12022X,20221004,1132,7.35,7.35,7.35,7.35,1,1
OJES12022X,20221004,1133,7.30,7.30,7.30,7.30,1,1
OJES12022X,20221004,1134,7.25,7.25,7.25,7.25,1,1
OJES12022X,20221004,1135,7.25,7.50,7.25,7.50,2,3
OJES12022X,20221004,1136,7.20,7.40,7.20,7.40,2,2
OJES12022X,20221004,1137,7.20,7.45,7.20,7.45,2,2
OJES12022X,20221004,1138,7.30,7.55,7.30,7.55,2,3
OJES12022X,20221004,1139,7.35,7.50,7.35,7.50,2,2
OJES12022X,20221004,1140,7.30,7.55,7.30,7.55,3,3
OJES12022X,20221004,1141,7.35,7.35,7.35,7.35,1,1
OJES12022X,20221004,1142,7.30,7.30,7.30,7.30,1,1
OJES12022X,20221004,1143,7.30,7.30,7.30,7.30,0,1
OJES12022X,20221004,1144,7.25,7.50,7.25,7.50,2,2
OJES12022X,20221004,1145,7.30,7.30,7.30,7.30,1,1
OJES12022X,20221004,1146,7.30,7.30,7.30,7.30,0,1
OJES12022X,20221004,1147,7.30,7.30,7.30,7.30,0,1
OJES12022X,20221004,1148,7.30,7.30,7.30,7.30,0,1
OJES12022X,20221004,1149,7.30,7.30,7.30,7.30,0,1
OJES12022X,20221004,1150,7.30,7.50,7.30,7.50,1,2
OJES12022X,20221004,1151,7.30,7.30,7.30,7.30,1,1
OJES12022X,20221004,1152,7.30,7.30,7.30,7.30,0,1
OJES12022X,20221004,1153,7.30,7.30,7.30,7.30,0,1
OJES12022X,20221004,1154,7.30,7.30,7.30,7.30,0,1
OJES12022X,20221004,1155,7.30,7.30,7.30,7.30,0,1
OJES12022X,20221004,1156,7.30,7.35,7.30,7.35,1,2
OJES12022X,20221004,1157,7.30,7.30,7.30,7.30,1,1
OJES12022X,20221004,1158,7.25,7.25,7.25,7.25,1,1
OJES12022X,20221004,1159,7.20,7.30,7.20,7.30,2,2
OJES12022X,20221004,1200,7.20,7.20,7.20,7.20,1,1
OJES12022X,20221004,1201,7.15,7.50,7.15,7.50,2,3
OJES12022X,20221004,1202,7.20,7.20,7.20,7.20,1,1
OJES12022X,20221004,1203,7.15,7.15,7.15,7.15,1,1
OJES12022X,20221004,1204,7.10,7.10,7.10,7.10,1,1
OJES12022X,20221004,1205,7.10,7.10,7.10,7.10,0,1
OJES12022X,20221004,1206,7.10,7.10,7.10,7.10,0,1
OJES12022X,20221004,1207,7.10,7.15,7.10,7.15,1,2
OJES12022X,20221004,1208,7.05,7.05,7.05,7.05,1,1
OJES12022X,20221004,1209,7.05,7.05,7.05,7.05,0,1
OJES12022X,20221004,1210,7.05,7.05,7.05,7.05,0,1
OJES12022X,20221004,1211,7.05,7.05,7.05,7.05,0,1
OJES12022X,20221004,1212,7.05,7.05,7.05,7.05,0,1
OJES12022X,20221004,1213,7.05,7.05,7.05,7.05,0,1
OJES12022X,20221004,1214,7.05,7.05,7.05,7.05,0,1
OJES12022X,20221004,1215,7.05,7.05,7.05,7.05,0,2
OJES12022X,20221004,1216,7.05,7.05,7.05,7.05,0,1
OJES12022X,20221004,1217,7.05,7.05,7.05,7.05,0,1
OJES12022X,20221004,1218,7.00,7.00,7.00,7.00,1,3
OJES12022X,20221004,1219,7.00,7.00,7.00,7.00,0,1
OJES12022X,20221004,1220,7.00,7.00,7.00,7.00,0,5
OJES12022X,20221004,1221,7.00,7.00,7.00,7.00,0,1
OJES12022X,20221004,1222,7.00,7.00,7.00,7.00,0,1
OJES12022X,20221004,1223,7.00,7.00,7.00,7.00,0,3
OJES12022X,20221004,1224,7.00,7.00,7.00,7.00,0,1
OJES12022X,20221004,1225,6.95,6.95,6.95,6.95,1,2
OJES12022X,20221004,1226,6.95,6.95,6.95,6.95,0,1
OJES12022X,20221004,1227,6.95,6.95,6.95,6.95,0,2
OJES12022X,20221004,1228,6.95,7.00,6.95,7.00,1,4
OJES12022X,20221004,1229,6.95,6.95,6.40,6.60,25,80
OJES12022X,20221004,1230,6.65,6.65,6.65,6.65,1,2
OJES12022X,20221004,1231,6.65,6.65,6.65,6.65,0,1
OJES12022X,20221004,1233,6.65,6.70,6.65,6.70,1,3
OJES12022X,20221004,1237,6.80,6.80,6.80,6.80,1,1
OJES12022X,20221004,1239,6.65,6.65,6.65,6.65,1,11
OJES12022X,20221004,1248,6.75,6.75,6.75,6.75,1,1
OJES12022X,20221004,1252,6.80,6.90,6.80,6.90,3,4
OJES12022X,20221004,1257,6.85,6.85,6.85,6.85,1,1
OJES12022X,20221004,1258,6.90,6.95,6.90,6.95,2,3
OJES12022X,20221005,0704,6.60,7.10,6.50,7.10,5,7
OJES12022X,20221005,0706,6.50,6.50,6.50,6.50,1,1
OJES12022X,20221005,0710,6.70,6.70,6.70,6.70,1,1
OJES12022X,20221005,0754,6.85,6.85,6.85,6.85,1,1
OJES12022X,20221005,0810,6.85,6.95,6.85,6.95,2,4
OJES12022X,20221005,0811,7.10,7.10,7.10,7.10,1,1
OJES12022X,20221005,0816,7.15,7.15,7.15,7.15,1,1
OJES12022X,20221005,0818,7.20,7.20,7.20,7.20,1,1
OJES12022X,20221005,0821,6.70,6.70,6.70,6.70,1,1
OJES12022X,20221005,0827,6.65,6.65,6.65,6.65,1,1
OJES12022X,20221005,0832,6.90,6.90,6.90,6.90,1,1
OJES12022X,20221005,0833,6.65,6.65,6.65,6.65,1,1
OJES12022X,20221005,0834,6.65,6.65,6.65,6.65,0,3
OJES12022X,20221005,0838,6.60,6.60,6.60,6.60,1,1
OJES12022X,20221005,0842,6.60,6.60,6.60,6.60,0,2
OJES12022X,20221005,0844,6.50,6.50,6.50,6.50,1,1
OJES12022X,20221005,0850,6.45,6.45,6.45,6.45,1,2
OJES12022X,20221005,0855,6.65,6.65,6.65,6.65,1,1
OJES12022X,20221005,0856,6.50,6.50,6.50,6.50,1,1
OJES12022X,20221005,0857,6.65,6.70,6.65,6.70,2,2
OJES12022X,20221005,0900,6.60,6.60,6.60,6.60,1,1
OJES12022X,20221005,0901,6.45,6.45,6.45,6.45,1,3
OJES12022X,20221005,0902,6.40,6.45,6.40,6.45,2,4
OJES12022X,20221005,0903,6.40,6.45,6.40,6.45,2,2
OJES12022X,20221005,0904,6.40,6.40,6.40,6.40,1,11
OJES12022X,20221005,0905,6.40,6.40,6.40,6.40,0,3
OJES12022X,20221005,0906,6.40,6.40,6.40,6.40,0,2
OJES12022X,20221005,0907,6.40,6.40,6.40,6.40,0,2
OJES12022X,20221005,0908,6.40,6.40,6.40,6.40,0,1
OJES12022X,20221005,0909,6.40,6.40,6.40,6.40,0,1
OJES12022X,20221005,0910,6.35,6.40,6.30,6.40,3,7
OJES12022X,20221005,0911,6.40,6.40,6.40,6.40,0,2
OJES12022X,20221005,0912,6.40,6.60,6.40,6.60,1,3
OJES12022X,20221005,0913,6.35,6.35,6.35,6.35,1,1
OJES12022X,20221005,0914,6.35,6.45,6.30,6.45,2,3
OJES12022X,20221005,0916,6.35,6.75,6.30,6.75,5,8
OJES12022X,20221005,0918,6.45,6.60,6.45,6.60,2,2
OJES12022X,20221005,0919,6.40,6.40,6.35,6.40,3,3
OJES12022X,20221005,0920,6.30,6.30,6.30,6.30,1,1
OJES12022X,20221005,0921,6.30,6.30,6.30,6.30,0,4
OJES12022X,20221005,0922,6.30,6.50,6.30,6.50,1,3
OJES12022X,20221005,0924,6.30,6.30,6.30,6.30,1,3
OJES12022X,20221005,0925,6.30,6.30,6.25,6.25,1,2
OJES12022X,20221005,0926,6.25,6.45,6.25,6.45,1,3
OJES12022X,20221005,0928,6.30,6.30,6.25,6.25,2,2
OJES12022X,20221005,0929,6.25,6.25,6.20,6.20,1,4
OJES12022X,20221005,0930,6.20,6.20,6.15,6.15,1,6
OJES12022X,20221005,0931,6.15,6.15,6.15,6.15,0,2
OJES12022X,20221005,0932,6.15,6.15,6.15,6.15,0,2
OJES12022X,20221005,0933,6.15,6.15,6.10,6.10,1,5
OJES12022X,20221005,0934,6.10,6.10,6.10,6.10,0,8
OJES12022X,20221005,0935,6.10,6.10,6.10,6.10,0,2
OJES12022X,20221005,0936,6.10,6.10,5.40,5.85,11,32
OJES12022X,20221005,0937,5.45,5.50,5.40,5.50,3,12
OJES12022X,20221005,0938,5.40,5.50,5.40,5.45,3,6
OJES12022X,20221005,0939,5.45,5.45,5.45,5.45,0,5
OJES12022X,20221005,0940,5.45,5.45,5.40,5.40,1,5
OJES12022X,20221005,0941,5.35,5.40,5.35,5.40,2,3
OJES12022X,20221005,0942,5.35,5.40,5.35,5.40,2,3
OJES12022X,20221005,0944,5.35,5.40,5.35,5.40,2,3
OJES12022X,20221005,0945,5.30,5.30,5.30,5.30,1,1
OJES12022X,20221005,0946,5.30,5.30,5.25,5.25,1,4
OJES12022X,20221005,0947,5.25,5.55,5.20,5.55,3,4
OJES12022X,20221005,0948,5.50,5.60,5.50,5.60,3,3
OJES12022X,20221005,0950,5.30,5.30,5.25,5.25,2,2
OJES12022X,20221005,0951,5.25,5.25,5.20,5.20,1,3
OJES12022X,20221005,0952,5.25,5.25,5.20,5.20,2,2
OJES12022X,20221005,0953,5.15,5.15,5.15,5.15,1,1
OJES12022X,20221005,0954,5.15,5.15,5.15,5.15,0,5
OJES12022X,20221005,0955,5.15,5.15,5.15,5.15,0,2
OJES12022X,20221005,0956,5.15,5.15,5.15,5.15,0,1
OJES12022X,20221005,0957,5.20,5.20,5.20,5.20,1,2
OJES12022X,20221005,0958,5.20,5.20,5.20,5.20,0,2
OJES12022X,20221005,0959,5.20,5.20,5.20,5.20,0,3
OJES12022X,20221005,1001,5.35,5.35,5.35,5.35,1,1
OJES12022X,20221005,1003,5.20,5.20,5.20,5.20,1,1
OJES12022X,20221005,1005,5.15,5.15,5.15,5.15,1,1
OJES12022X,20221005,1006,5.35,5.40,5.35,5.40,2,4
OJES12022X,20221005,1008,5.55,5.55,5.55,5.55,1,2
OJES12022X,20221005,1010,5.30,5.30,5.30,5.30,1,1
OJES12022X,20221005,1011,5.55,5.55,5.55,5.55,1,1
OJES12022X,20221005,1012,5.60,5.60,5.60,5.60,1,1
OJES12022X,20221005,1013,5.75,5.75,5.75,5.75,1,1
OJES12022X,20221005,1015,5.75,6.00,5.75,6.00,2,9
OJES12022X,20221005,1016,5.60,5.60,5.60,5.60,1,1
OJES12022X,20221005,1018,6.00,6.00,6.00,6.00,1,4
OJES12022X,20221005,1022,5.75,5.75,5.75,5.75,1,1
OJES12022X,20221005,1026,5.75,5.75,5.75,5.75,0,1
OJES12022X,20221005,1028,5.70,5.70,5.70,5.70,1,1
OJES12022X,20221005,1030,5.70,5.70,5.70,5.70,0,1
OJES12022X,20221005,1033,5.75,5.75,5.60,5.60,2,3
OJES12022X,20221005,1035,5.80,5.80,5.80,5.80,1,1
OJES12022X,20221005,1039,5.60,5.60,5.60,5.60,1,1
OJES12022X,20221005,1040,5.60,5.60,5.60,5.60,0,2
OJES12022X,20221005,1043,5.50,5.50,5.50,5.50,1,10
OJES12022X,20221005,1044,5.50,5.50,5.50,5.50,0,1
OJES12022X,20221005,1045,5.50,5.50,5.50,5.50,0,4
OJES12022X,20221005,1049,5.50,5.50,5.50,5.50,0,1
OJES12022X,20221005,1051,5.50,5.50,5.50,5.50,0,1
OJES12022X,20221005,1052,5.50,5.50,5.50,5.50,0,1
OJES12022X,20221005,1053,5.50,5.50,5.50,5.50,0,2
OJES12022X,20221005,1055,5.55,5.55,5.55,5.55,1,2
OJES12022X,20221005,1056,5.50,5.50,5.50,5.50,1,1
OJES12022X,20221005,1058,5.40,5.40,5.40,5.40,1,1
OJES12022X,20221005,1059,5.45,5.45,5.45,5.45,1,2
OJES12022X,20221005,1102,5.40,5.40,5.40,5.40,1,1
OJES12022X,20221005,1107,5.30,5.30,5.30,5.30,1,1
OJES12022X,20221005,1108,5.25,5.25,5.25,5.25,1,1
OJES12022X,20221005,1111,5.30,5.30,5.30,5.30,1,1
OJES12022X,20221005,1113,5.25,5.25,5.25,5.25,1,1
OJES12022X,20221005,1116,5.25,5.25,5.25,5.25,0,1
OJES12022X,20221005,1117,5.30,5.30,5.30,5.30,1,1
OJES12022X,20221005,1119,5.25,5.25,5.25,5.25,1,1
OJES12022X,20221005,1121,5.25,5.25,5.25,5.25,0,1
OJES12022X,20221005,1123,5.25,5.25,5.25,5.25,0,1
OJES12022X,20221005,1125,5.20,5.20,5.20,5.20,1,3
OJES12022X,20221005,1126,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221005,1130,5.20,5.20,5.20,5.20,0,3
OJES12022X,20221005,1131,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221005,1134,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221005,1136,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221005,1139,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221005,1142,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221005,1144,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221005,1148,5.20,5.20,5.20,5.20,0,2
OJES12022X,20221005,1153,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221005,1154,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221005,1157,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221005,1159,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221005,1202,5.15,5.15,5.15,5.15,1,1
OJES12022X,20221005,1205,5.15,5.15,5.15,5.15,0,1
OJES12022X,20221005,1206,5.15,5.15,5.15,5.15,0,1
OJES12022X,20221005,1211,5.15,5.15,5.05,5.05,1,4
OJES12022X,20221005,1216,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221005,1217,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221005,1218,5.10,5.10,5.05,5.05,2,2
OJES12022X,20221005,1220,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221005,1222,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221005,1225,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221005,1226,5.05,5.05,5.05,5.05,0,5
OJES12022X,20221005,1227,5.15,5.15,5.15,5.15,1,3
OJES12022X,20221005,1228,5.10,5.10,5.10,5.10,1,1
OJES12022X,20221005,1229,5.15,5.15,5.00,5.05,6,38
OJES12022X,20221005,1230,5.00,5.05,5.00,5.05,2,3
OJES12022X,20221005,1231,5.05,5.05,5.05,5.05,0,2
OJES12022X,20221005,1234,5.10,5.10,5.10,5.10,1,1
OJES12022X,20221005,1238,5.15,5.15,5.15,5.15,1,2
OJES12022X,20221005,1239,5.05,5.05,5.05,5.05,1,1
OJES12022X,20221005,1245,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221005,1247,5.15,5.15,5.15,5.15,1,1
OJES12022X,20221005,1250,5.20,5.20,5.20,5.20,1,5
OJES12022X,20221005,1251,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221005,1253,5.20,5.20,5.20,5.20,0,2
OJES12022X,20221005,1254,5.20,5.20,5.20,5.20,0,2
OJES12022X,20221005,1257,5.05,5.05,5.05,5.05,1,1
OJES12022X,20221005,1259,5.05,5.05,5.05,5.05,0,2
OJES12022X,20221006,0700,5.00,5.00,5.00,5.00,1,1
OJES12022X,20221006,0702,5.20,5.20,5.20,5.20,1,1
OJES12022X,20221006,0710,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221006,0712,5.25,5.25,5.25,5.25,1,1
OJES12022X,20221006,0717,5.10,5.30,5.10,5.30,2,2
OJES12022X,20221006,0725,5.30,5.30,5.30,5.30,0,1
OJES12022X,20221006,0726,5.30,5.30,5.30,5.30,0,2
OJES12022X,20221006,0731,5.15,5.15,5.10,5.10,2,3
OJES12022X,20221006,0733,5.30,5.30,5.30,5.30,1,1
OJES12022X,20221006,0746,5.50,5.50,5.50,5.50,1,1
OJES12022X,20221006,0800,5.50,5.50,5.50,5.50,0,1
OJES12022X,20221006,0836,5.20,5.20,5.10,5.10,3,8
OJES12022X,20221006,0837,5.10,5.35,5.10,5.35,1,4
OJES12022X,20221006,0843,5.45,5.45,5.45,5.45,1,2
OJES12022X,20221006,0900,5.60,5.60,5.60,5.60,1,1
OJES12022X,20221006,0902,5.45,5.45,5.45,5.45,1,1
OJES12022X,20221006,0905,5.45,5.45,5.45,5.45,0,2
OJES12022X,20221006,0906,5.45,5.55,5.45,5.55,1,4
OJES12022X,20221006,0907,5.80,5.80,5.80,5.80,1,1
OJES12022X,20221006,0908,5.35,5.35,5.30,5.30,2,2
OJES12022X,20221006,0909,5.30,5.30,5.20,5.20,2,3
OJES12022X,20221006,0910,5.25,5.25,5.20,5.20,2,3
OJES12022X,20221006,0911,5.20,5.20,5.15,5.15,1,2
OJES12022X,20221006,0912,5.10,5.10,5.10,5.10,1,1
OJES12022X,20221006,0913,5.10,5.10,5.10,5.10,0,3
OJES12022X,20221006,0914,5.10,5.10,5.10,5.10,0,2
OJES12022X,20221006,0915,5.10,5.10,5.10,5.10,0,2
OJES12022X,20221006,0916,5.35,5.35,5.35,5.35,1,1
OJES12022X,20221006,0917,5.10,5.10,5.05,5.05,2,2
OJES12022X,20221006,0918,5.10,5.10,5.05,5.05,2,4
OJES12022X,20221006,0919,5.05,5.05,5.05,5.05,0,2
OJES12022X,20221006,0920,5.05,5.05,5.05,5.05,0,2
OJES12022X,20221006,0921,5.05,5.05,5.05,5.05,0,2
OJES12022X,20221006,0922,5.05,5.05,5.05,5.05,0,2
OJES12022X,20221006,0923,5.05,5.05,5.05,5.05,0,2
OJES12022X,20221006,0924,5.05,5.05,5.05,5.05,0,2
OJES12022X,20221006,0925,5.05,5.05,5.05,5.05,0,2
OJES12022X,20221006,0926,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221006,0927,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221006,0928,5.05,5.05,5.05,5.05,0,2
OJES12022X,20221006,0929,5.05,5.05,5.05,5.05,0,2
OJES12022X,20221006,0931,5.00,5.00,5.00,5.00,1,2
OJES12022X,20221006,0932,5.00,5.00,5.00,5.00,0,4
OJES12022X,20221006,0933,5.00,5.00,5.00,5.00,0,1
OJES12022X,20221006,0934,5.00,5.00,5.00,5.00,0,2
OJES12022X,20221006,0935,5.00,5.00,5.00,5.00,0,2
OJES12022X,20221006,0936,5.00,5.00,5.00,5.00,0,3
OJES12022X,20221006,0937,5.00,5.10,5.00,5.10,1,4
OJES12022X,20221006,0939,5.00,5.00,5.00,5.00,1,2
OJES12022X,20221006,0940,5.00,5.00,5.00,5.00,0,4
OJES12022X,20221006,0941,5.00,5.00,5.00,5.00,0,2
OJES12022X,20221006,0942,5.00,5.00,5.00,5.00,0,2
OJES12022X,20221006,0943,5.15,5.15,5.00,5.00,2,6
OJES12022X,20221006,0944,5.00,5.00,5.00,5.00,0,4
OJES12022X,20221006,0945,5.00,5.00,5.00,5.00,0,2
OJES12022X,20221006,0946,5.00,5.00,5.00,5.00,0,1
OJES12022X,20221006,0947,5.00,5.00,5.00,5.00,0,1
OJES12022X,20221006,0948,4.90,4.90,4.90,4.90,1,1
OJES12022X,20221006,0949,4.90,4.90,4.90,4.90,0,3
OJES12022X,20221006,0950,4.90,4.90,4.90,4.90,0,2
OJES12022X,20221006,0952,4.85,4.85,4.85,4.85,1,2
OJES12022X,20221006,0953,4.85,4.85,4.85,4.85,0,4
OJES12022X,20221006,0954,4.85,4.85,4.85,4.85,0,2
OJES12022X,20221006,0955,4.85,4.85,4.85,4.85,0,1
OJES12022X,20221006,0956,4.85,4.85,4.85,4.85,0,2
OJES12022X,20221006,0958,4.85,4.85,4.85,4.85,0,2
OJES12022X,20221006,0959,4.85,4.85,4.85,4.85,0,2
OJES12022X,20221006,1010,4.85,4.85,4.85,4.85,0,3
OJES12022X,20221006,1014,4.80,4.80,4.80,4.80,1,32
OJES12022X,20221006,1015,4.80,4.80,4.80,4.80,0,1
OJES12022X,20221006,1017,4.75,4.75,4.75,4.75,1,1
OJES12022X,20221006,1030,4.75,4.75,4.75,4.75,0,2
OJES12022X,20221006,1032,4.90,4.90,4.90,4.90,1,1
OJES12022X,20221006,1035,4.80,4.80,4.80,4.80,1,2
OJES12022X,20221006,1036,4.75,4.75,4.75,4.75,1,25
OJES12022X,20221006,1040,4.70,4.70,4.70,4.70,1,1
OJES12022X,20221006,1042,4.70,4.70,4.70,4.70,0,1
OJES12022X,20221006,1044,4.70,4.70,4.70,4.70,0,1
OJES12022X,20221006,1045,4.70,4.70,4.70,4.70,0,1
OJES12022X,20221006,1048,4.70,4.70,4.70,4.70,0,1
OJES12022X,20221006,1053,4.70,4.70,4.70,4.70,0,1
OJES12022X,20221006,1057,4.70,4.70,4.70,4.70,0,1
OJES12022X,20221006,1101,4.85,4.85,4.75,4.75,2,2
OJES12022X,20221006,1105,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221006,1109,4.80,4.80,4.70,4.70,1,4
OJES12022X,20221006,1110,4.85,4.85,4.85,4.85,1,3
OJES12022X,20221006,1111,5.00,5.00,5.00,5.00,1,3
OJES12022X,20221006,1118,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221006,1122,4.70,4.70,4.70,4.70,1,1
OJES12022X,20221006,1126,4.70,4.70,4.70,4.70,0,1
OJES12022X,20221006,1130,4.70,4.70,4.70,4.70,0,1
OJES12022X,20221006,1131,4.85,4.85,4.85,4.85,1,1
OJES12022X,20221006,1133,4.70,4.70,4.65,4.65,2,3
OJES12022X,20221006,1135,4.65,4.65,4.65,4.65,0,1
OJES12022X,20221006,1139,4.65,4.65,4.65,4.65,0,1
OJES12022X,20221006,1143,4.65,4.65,4.65,4.65,0,1
OJES12022X,20221006,1147,4.60,4.60,4.60,4.60,1,2
OJES12022X,20221006,1152,4.65,4.65,4.65,4.65,1,1
OJES12022X,20221006,1156,4.60,4.60,4.60,4.60,1,1
OJES12022X,20221006,1200,4.60,4.60,4.60,4.60,0,1
OJES12022X,20221006,1204,4.60,4.60,4.60,4.60,0,2
OJES12022X,20221006,1208,4.75,4.75,4.75,4.75,1,1
OJES12022X,20221006,1212,4.60,4.60,4.60,4.60,1,1
OJES12022X,20221006,1217,4.60,4.60,4.60,4.60,0,1
OJES12022X,20221006,1221,4.60,4.60,4.50,4.50,1,4
OJES12022X,20221006,1223,4.50,4.50,4.50,4.50,0,1
OJES12022X,20221006,1225,4.50,4.50,4.50,4.50,0,1
OJES12022X,20221006,1228,4.50,4.50,4.50,4.50,0,5
OJES12022X,20221006,1229,4.40,4.90,4.35,4.50,14,33
OJES12022X,20221006,1230,4.55,4.55,4.55,4.55,1,1
OJES12022X,20221006,1237,4.65,4.65,4.65,4.65,1,1
OJES12022X,20221006,1241,4.65,4.65,4.65,4.65,0,1
OJES12022X,20221006,1242,4.70,4.70,4.70,4.70,1,5
OJES12022X,20221006,1248,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221006,1249,4.80,4.80,4.80,4.80,0,1
OJES12022X,20221006,1255,4.70,4.70,4.70,4.70,1,3
OJES12022X,20221006,1257,4.75,4.75,4.75,4.75,1,2
OJES12022X,20221006,1258,4.75,4.75,4.75,4.75,0,2
OJES12022X,20221006,1259,4.70,4.70,4.70,4.70,1,1
OJES12022X,20221007,0700,4.70,4.70,4.35,4.35,5,16
OJES12022X,20221007,0703,4.50,4.50,4.50,4.50,1,1
OJES12022X,20221007,0704,4.70,4.70,4.70,4.70,1,1
OJES12022X,20221007,0710,4.75,4.75,4.75,4.75,1,1
OJES12022X,20221007,0713,4.45,4.45,4.45,4.45,1,1
OJES12022X,20221007,0715,4.75,5.00,4.75,5.00,4,5
OJES12022X,20221007,0717,4.60,5.05,4.60,5.05,2,2
OJES12022X,20221007,0718,4.70,4.70,4.70,4.70,1,1
OJES12022X,20221007,0719,5.05,5.05,5.05,5.05,1,1
OJES12022X,20221007,0720,5.10,5.10,4.75,4.75,2,2
OJES12022X,20221007,0728,4.70,4.70,4.70,4.70,1,1
OJES12022X,20221007,0729,5.00,5.05,5.00,5.05,2,2
OJES12022X,20221007,0734,4.75,4.75,4.75,4.75,1,1
OJES12022X,20221007,0735,4.75,4.75,4.75,4.75,0,1
OJES12022X,20221007,0736,4.70,4.70,4.70,4.70,1,1
OJES12022X,20221007,0737,4.95,5.05,4.95,5.05,2,2
OJES12022X,20221007,0739,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221007,0742,4.85,4.85,4.85,4.85,1,1
OJES12022X,20221007,0743,5.25,5.25,5.25,5.25,1,2
OJES12022X,20221007,0745,5.35,5.35,5.35,5.35,1,2
OJES12022X,20221007,0747,5.15,5.15,5.15,5.15,1,1
OJES12022X,20221007,0749,5.05,5.05,5.05,5.05,1,1
OJES12022X,20221007,0751,5.00,5.00,5.00,5.00,1,1
OJES12022X,20221007,0754,5.00,5.00,5.00,5.00,0,1
OJES12022X,20221007,0755,5.30,5.30,5.30,5.30,1,1
OJES12022X,20221007,0756,5.05,5.05,5.05,5.05,1,1
OJES12022X,20221007,0757,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221007,0758,5.35,5.35,5.35,5.35,1,1
OJES12022X,20221007,0800,5.05,5.05,5.05,5.05,1,1
OJES12022X,20221007,0803,5.00,5.00,5.00,5.00,1,1
OJES12022X,20221007,0808,5.00,5.00,5.00,5.00,0,3
OJES12022X,20221007,0810,5.00,5.00,5.00,5.00,0,1
OJES12022X,20221007,0815,4.85,4.85,4.85,4.85,1,1
OJES12022X,20221007,0818,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221007,0825,4.80,4.80,4.80,4.80,0,3
OJES12022X,20221007,0832,5.10,5.10,4.80,4.85,3,3
OJES12022X,20221007,0834,5.05,5.05,5.05,5.05,1,1
OJES12022X,20221007,0835,5.15,5.15,5.15,5.15,1,1
OJES12022X,20221007,0836,4.95,4.95,4.95,4.95,1,1
OJES12022X,20221007,0837,4.90,4.90,4.85,4.85,2,2
OJES12022X,20221007,0839,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221007,0841,5.00,5.05,4.85,4.85,3,7
OJES12022X,20221007,0843,4.85,4.85,4.85,4.85,0,1
OJES12022X,20221007,0846,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221007,0853,4.80,4.80,4.80,4.80,0,1
OJES12022X,20221007,0856,4.80,4.80,4.80,4.80,0,1
OJES12022X,20221007,0858,4.80,4.80,4.60,4.60,2,3
OJES12022X,20221007,0900,4.60,4.60,4.55,4.55,2,2
OJES12022X,20221007,0902,4.50,4.50,4.50,4.50,1,1
OJES12022X,20221007,0903,4.50,4.50,4.50,4.50,0,2
OJES12022X,20221007,0905,4.60,4.95,4.60,4.95,6,7
OJES12022X,20221007,0907,4.95,5.10,4.80,4.80,3,4
OJES12022X,20221007,0908,4.75,4.95,4.75,4.95,2,2
OJES12022X,20221007,0910,4.85,4.85,4.85,4.85,1,1
OJES12022X,20221007,0912,4.75,4.95,4.75,4.95,2,2
OJES12022X,20221007,0915,4.70,4.70,4.70,4.70,1,2
OJES12022X,20221007,0916,4.75,4.75,4.75,4.75,1,1
OJES12022X,20221007,0918,4.70,4.70,4.70,4.70,1,1
OJES12022X,20221007,0920,4.70,4.70,4.70,4.70,0,1
OJES12022X,20221007,0921,4.65,4.65,4.65,4.65,1,1
OJES12022X,20221007,0922,4.65,4.65,4.65,4.65,0,2
OJES12022X,20221007,0924,4.60,4.60,4.60,4.60,1,1
OJES12022X,20221007,0927,4.60,4.60,4.60,4.60,0,1
OJES12022X,20221007,0929,4.70,4.85,4.65,4.85,3,3
OJES12022X,20221007,0933,4.75,4.75,4.75,4.75,1,2
OJES12022X,20221007,0934,4.70,4.70,4.70,4.70,1,1
OJES12022X,20221007,0935,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221007,0936,4.95,4.95,4.75,4.75,2,2
OJES12022X,20221007,0937,4.75,4.75,4.75,4.75,0,1
OJES12022X,20221007,0938,4.85,4.85,4.75,4.75,2,2
OJES12022X,20221007,0940,4.85,4.90,4.85,4.90,2,2
OJES12022X,20221007,0941,4.95,4.95,4.95,4.95,1,1
OJES12022X,20221007,0943,4.80,4.80,4.75,4.75,2,3
OJES12022X,20221007,0946,4.75,5.00,4.75,5.00,2,3
OJES12022X,20221007,0948,4.85,5.00,4.85,5.00,2,2
OJES12022X,20221007,0949,4.80,5.05,4.75,4.80,4,5
OJES12022X,20221007,0950,4.75,4.75,4.75,4.75,1,1
OJES12022X,20221007,0955,4.70,4.70,4.70,4.70,1,1
OJES12022X,20221007,0956,4.70,4.70,4.65,4.65,1,2
OJES12022X,20221007,0958,4.70,4.80,4.60,4.80,3,3
OJES12022X,20221007,0959,4.90,4.95,4.80,4.80,3,3
OJES12022X,20221007,1001,5.00,5.00,4.85,4.85,2,2
OJES12022X,20221007,1002,4.95,5.00,4.95,5.00,2,2
OJES12022X,20221007,1005,4.90,5.00,4.85,4.85,3,3
OJES12022X,20221007,1006,4.90,4.90,4.85,4.85,2,3
OJES12022X,20221007,1011,4.85,5.00,4.85,5.00,1,2
OJES12022X,20221007,1012,4.85,4.85,4.85,4.85,1,2
OJES12022X,20221007,1014,5.05,5.05,5.05,5.05,1,1
OJES12022X,20221007,1015,4.90,4.90,4.90,4.90,1,1
OJES12022X,20221007,1016,4.85,4.85,4.85,4.85,1,1
OJES12022X,20221007,1017,4.85,4.85,4.85,4.85,0,1
OJES12022X,20221007,1019,4.85,4.85,4.85,4.85,0,2
OJES12022X,20221007,1020,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221007,1024,4.80,4.80,4.80,4.80,0,1
OJES12022X,20221007,1025,5.00,5.00,5.00,5.00,1,1
OJES12022X,20221007,1026,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221007,1029,4.90,4.90,4.90,4.90,1,1
OJES12022X,20221007,1031,4.80,4.85,4.80,4.85,2,3
OJES12022X,20221007,1033,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221007,1036,4.90,4.90,4.90,4.90,1,2
OJES12022X,20221007,1039,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221007,1040,4.80,4.80,4.80,4.80,0,2
OJES12022X,20221007,1042,4.80,4.80,4.80,4.80,0,1
OJES12022X,20221007,1045,4.80,4.80,4.80,4.80,0,1
OJES12022X,20221007,1048,4.80,4.80,4.80,4.80,0,1
OJES12022X,20221007,1049,4.80,4.80,4.80,4.80,0,1
OJES12022X,20221007,1052,4.80,4.80,4.75,4.75,1,2
OJES12022X,20221007,1053,4.85,4.85,4.85,4.85,1,1
OJES12022X,20221007,1055,4.75,4.75,4.75,4.75,1,1
OJES12022X,20221007,1056,4.70,4.70,4.70,4.70,1,1
OJES12022X,20221007,1058,4.70,4.70,4.70,4.70,0,4
OJES12022X,20221007,1101,4.70,4.70,4.70,4.70,0,1
OJES12022X,20221007,1102,4.65,4.65,4.60,4.60,2,2
OJES12022X,20221007,1104,4.60,4.60,4.60,4.60,0,1
OJES12022X,20221007,1107,4.60,4.60,4.60,4.60,0,1
OJES12022X,20221007,1109,4.60,4.60,4.60,4.60,0,2
OJES12022X,20221007,1110,4.55,4.55,4.55,4.55,1,1
OJES12022X,20221007,1113,4.55,4.55,4.55,4.55,0,1
OJES12022X,20221007,1116,4.50,4.50,4.50,4.50,1,1
OJES12022X,20221007,1117,4.50,4.50,4.50,4.50,0,1
OJES12022X,20221007,1118,4.50,4.50,4.50,4.50,0,1
OJES12022X,20221007,1120,4.50,4.50,4.50,4.50,0,1
OJES12022X,20221007,1123,4.50,4.50,4.50,4.50,0,2
OJES12022X,20221007,1126,4.60,4.60,4.60,4.60,1,1
OJES12022X,20221007,1127,4.85,4.85,4.85,4.85,1,1
OJES12022X,20221007,1128,4.70,4.95,4.65,4.65,4,4
OJES12022X,20221007,1130,4.85,4.85,4.65,4.65,2,3
OJES12022X,20221007,1135,4.65,4.65,4.65,4.65,0,1
OJES12022X,20221007,1138,4.60,4.60,4.60,4.60,1,3
OJES12022X,20221007,1139,4.65,4.65,4.65,4.65,1,1
OJES12022X,20221007,1142,4.60,4.60,4.60,4.60,1,1
OJES12022X,20221007,1145,4.60,4.60,4.60,4.60,0,3
OJES12022X,20221007,1148,4.60,4.60,4.60,4.60,0,1
OJES12022X,20221007,1150,4.60,4.60,4.60,4.60,0,2
OJES12022X,20221007,1151,4.75,4.75,4.75,4.75,1,2
OJES12022X,20221007,1152,4.70,4.70,4.70,4.70,1,1
OJES12022X,20221007,1155,4.70,4.70,4.70,4.70,0,2
OJES12022X,20221007,1157,4.70,4.70,4.70,4.70,0,1
OJES12022X,20221007,1159,4.70,4.70,4.70,4.70,0,1
OJES12022X,20221007,1200,4.70,4.70,4.70,4.70,0,1
OJES12022X,20221007,1203,4.70,4.70,4.70,4.70,0,1
OJES12022X,20221007,1205,4.70,4.70,4.70,4.70,0,1
OJES12022X,20221007,1206,4.70,4.70,4.55,4.55,1,3
OJES12022X,20221007,1207,4.55,4.60,4.50,4.50,3,7
OJES12022X,20221007,1208,4.50,4.50,4.50,4.50,0,12
OJES12022X,20221007,1210,4.50,4.50,4.50,4.50,0,1
OJES12022X,20221007,1213,4.50,4.75,4.50,4.55,2,7
OJES12022X,20221007,1215,4.60,4.60,4.60,4.60,1,1
OJES12022X,20221007,1219,4.55,4.55,4.55,4.55,1,1
OJES12022X,20221007,1220,4.55,4.70,4.55,4.70,1,3
OJES12022X,20221007,1225,4.60,4.60,4.60,4.60,1,2
OJES12022X,20221007,1226,4.65,4.65,4.65,4.65,1,1
OJES12022X,20221007,1227,4.65,4.65,4.65,4.65,0,1
OJES12022X,20221007,1228,4.65,4.65,4.65,4.65,0,1
OJES12022X,20221007,1229,4.80,5.15,4.65,4.85,25,37
OJES12022X,20221007,1230,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221007,1234,4.80,4.80,4.80,4.80,0,2
OJES12022X,20221007,1235,4.80,4.90,4.80,4.90,1,4
OJES12022X,20221007,1238,4.80,5.00,4.80,5.00,2,3
OJES12022X,20221007,1241,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221007,1242,4.80,4.80,4.80,4.80,0,2
OJES12022X,20221007,1244,4.80,4.80,4.80,4.80,0,3
OJES12022X,20221007,1247,4.80,4.80,4.80,4.80,0,1
OJES12022X,20221007,1249,4.85,4.85,4.85,4.85,1,1
OJES12022X,20221007,1250,4.85,4.85,4.85,4.85,0,1
OJES12022X,20221007,1253,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221007,1255,4.90,4.90,4.90,4.90,1,1
OJES12022X,20221007,1256,4.90,4.90,4.90,4.90,0,5
OJES12022X,20221007,1257,4.90,4.90,4.90,4.90,0,1
OJES12022X,20221007,1259,4.95,4.95,4.90,4.90,2,2
OJES12022X,20221010,0700,4.55,4.55,4.55,4.55,1,9
OJES12022X,20221010,0703,5.20,5.20,5.20,5.20,1,1
OJES12022X,20221010,0711,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221010,0712,4.85,4.85,4.85,4.85,1,1
OJES12022X,20221010,0713,4.70,4.70,4.70,4.70,1,2
OJES12022X,20221010,0715,4.75,4.75,4.75,4.75,1,1
OJES12022X,20221010,0716,4.70,4.70,4.70,4.70,1,1
OJES12022X,20221010,0717,4.70,4.70,4.70,4.70,0,2
OJES12022X,20221010,0718,5.10,5.10,5.10,5.10,1,1
OJES12022X,20221010,0731,4.95,4.95,4.95,4.95,1,1
OJES12022X,20221010,0733,4.85,4.85,4.85,4.85,1,1
OJES12022X,20221010,0736,4.80,4.80,4.80,4.80,1,1
OJES12022X,20221010,0738,5.20,5.20,5.20,5.20,1,1
OJES12022X,20221010,0740,5.30,5.50,5.30,5.50,4,20
OJES12022X,20221010,0746,4.90,4.90,4.90,4.90,1,1
OJES12022X,20221010,0750,5.00,5.00,4.90,4.90,2,2
OJES12022X,20221010,0800,5.00,5.00,5.00,5.00,1,1
OJES12022X,20221010,0802,5.00,5.00,5.00,5.00,0,1
OJES12022X,20221010,0807,5.00,5.00,5.00,5.00,0,1
OJES12022X,20221010,0813,5.00,5.00,5.00,5.00,0,1
OJES12022X,20221010,0818,5.00,5.00,5.00,5.00,0,1
OJES12022X,20221010,0825,5.00,5.00,5.00,5.00,0,1
OJES12022X,20221010,0827,5.35,5.35,5.35,5.35,1,1
OJES12022X,20221010,0835,5.05,5.05,5.05,5.05,1,1
OJES12022X,20221010,0842,5.25,5.25,5.05,5.05,2,3
OJES12022X,20221010,0851,5.00,5.00,5.00,5.00,1,2
OJES12022X,20221010,0900,4.95,4.95,4.95,4.95,1,2
OJES12022X,20221010,0903,4.95,4.95,4.95,4.95,0,1
OJES12022X,20221010,0908,5.00,5.00,5.00,5.00,1,1
OJES12022X,20221010,0909,5.00,5.00,4.95,4.95,1,2
OJES12022X,20221010,0918,4.90,4.90,4.90,4.90,1,1
OJES12022X,20221010,0923,5.10,5.15,5.10,5.15,2,4
OJES12022X,20221010,0929,4.95,5.00,4.90,5.00,3,7
OJES12022X,20221010,0932,4.90,4.90,4.90,4.90,1,2
OJES12022X,20221010,0937,4.90,4.90,4.90,4.90,0,1
OJES12022X,20221010,0942,5.00,5.00,5.00,5.00,1,1
OJES12022X,20221010,0943,5.00,5.00,4.85,5.00,2,5
OJES12022X,20221010,0949,4.90,4.90,4.90,4.90,1,2
OJES12022X,20221010,0952,4.90,4.90,4.90,4.90,0,1
OJES12022X,20221010,0955,4.90,4.90,4.90,4.90,0,1
OJES12022X,20221010,1006,4.90,4.90,4.90,4.90,0,3
OJES12022X,20221010,1011,4.90,4.90,4.90,4.90,0,1
OJES12022X,20221010,1013,4.95,4.95,4.95,4.95,1,2
OJES12022X,20221010,1015,4.90,4.90,4.90,4.90,1,1
OJES12022X,20221010,1022,5.15,5.15,4.95,4.95,2,3
OJES12022X,20221010,1031,5.25,5.25,5.25,5.25,1,1
OJES12022X,20221010,1032,5.10,5.10,4.95,4.95,2,4
OJES12022X,20221010,1033,4.90,4.90,4.90,4.90,1,1
OJES12022X,20221010,1036,4.90,4.90,4.90,4.90,0,1
OJES12022X,20221010,1038,5.25,5.25,5.25,5.25,1,1
OJES12022X,20221010,1051,4.95,4.95,4.95,4.95,1,1
OJES12022X,20221010,1053,4.90,4.90,4.90,4.90,1,6
OJES12022X,20221010,1058,4.90,5.15,4.90,4.90,2,5
OJES12022X,20221010,1118,5.10,5.10,5.10,5.10,1,1
OJES12022X,20221010,1128,5.10,5.10,5.10,5.10,0,2
OJES12022X,20221010,1129,5.20,5.20,5.10,5.10,2,2
OJES12022X,20221010,1137,5.20,5.20,5.20,5.20,1,2
OJES12022X,20221010,1140,4.95,4.95,4.95,4.95,1,7
OJES12022X,20221010,1150,4.90,4.90,4.90,4.90,1,1
OJES12022X,20221010,1151,5.05,5.05,5.05,5.05,1,2
OJES12022X,20221010,1205,4.90,4.90,4.90,4.90,1,2
OJES12022X,20221010,1208,5.00,5.10,5.00,5.10,3,4
OJES12022X,20221010,1209,4.90,4.90,4.90,4.90,1,4
OJES12022X,20221010,1211,5.15,5.30,5.05,5.30,6,9
OJES12022X,20221010,1214,5.30,5.35,4.95,4.95,4,11
OJES12022X,20221010,1215,5.25,5.25,5.25,5.25,1,1
OJES12022X,20221010,1216,5.25,5.25,5.25,5.25,0,1
OJES12022X,20221010,1217,5.25,5.35,5.00,5.30,4,5
OJES12022X,20221010,1218,5.30,5.40,5.10,5.10,3,5
OJES12022X,20221010,1220,5.40,5.50,5.05,5.45,7,9
OJES12022X,20221010,1221,5.50,5.50,5.25,5.50,3,6
OJES12022X,20221010,1222,5.50,5.50,5.30,5.30,1,6
OJES12022X,20221010,1223,5.50,5.50,5.40,5.40,2,12
OJES12022X,20221010,1225,5.50,5.50,5.50,5.50,1,1
OJES12022X,20221010,1226,5.50,5.50,5.20,5.20,5,27
OJES12022X,20221010,1228,5.30,5.50,5.30,5.50,4,9
OJES12022X,20221010,1229,5.30,5.50,5.00,5.45,32,68
OJES12022X,20221010,1230,5.50,5.55,5.35,5.35,4,8
OJES12022X,20221010,1239,5.40,5.40,5.40,5.40,1,1
OJES12022X,20221010,1241,5.55,5.55,5.55,5.55,1,1
OJES12022X,20221010,1243,5.60,5.60,5.60,5.60,1,1
OJES12022X,20221010,1251,5.50,5.50,5.50,5.50,1,2
OJES12022X,20221010,1252,5.50,5.50,5.50,5.50,0,1
OJES12022X,20221010,1253,5.40,5.40,5.40,5.40,1,1
OJES12022X,20221010,1258,5.45,5.45,5.45,5.45,1,2
OJES12022X,20221010,1259,5.45,5.45,5.45,5.45,0,4
OJES12022X,20221011,0700,5.65,5.65,5.35,5.35,2,4
OJES12022X,20221011,0701,5.65,5.65,5.65,5.65,1,2
OJES12022X,20221011,0704,5.35,5.35,5.30,5.30,2,7
OJES12022X,20221011,0715,5.30,5.30,5.30,5.30,0,1
OJES12022X,20221011,0716,5.25,5.25,5.25,5.25,1,1
OJES12022X,20221011,0728,5.50,5.50,5.50,5.50,1,1
OJES12022X,20221011,0731,5.30,5.30,5.30,5.30,1,1
OJES12022X,20221011,0733,5.25,5.45,5.25,5.45,2,2
OJES12022X,20221011,0747,5.35,5.35,5.35,5.35,1,1
OJES12022X,20221011,0748,5.35,5.35,5.35,5.35,0,1
OJES12022X,20221011,0750,5.35,5.35,5.35,5.35,0,1
OJES12022X,20221011,0800,5.35,5.50,5.35,5.50,1,6
OJES12022X,20221011,0803,5.35,5.35,5.35,5.35,1,1
OJES12022X,20221011,0807,5.35,5.35,5.35,5.35,0,1
OJES12022X,20221011,0819,5.30,5.30,5.30,5.30,1,1
OJES12022X,20221011,0825,5.30,5.35,5.30,5.35,1,2
OJES12022X,20221011,0826,5.30,5.30,5.30,5.30,1,2
OJES12022X,20221011,0828,5.30,5.30,5.30,5.30,0,5
OJES12022X,20221011,0829,5.25,5.25,5.25,5.25,1,5
OJES12022X,20221011,0831,5.25,5.25,5.25,5.25,0,11
OJES12022X,20221011,0832,5.30,5.30,5.30,5.30,1,2
OJES12022X,20221011,0835,5.30,5.30,5.30,5.30,0,1
OJES12022X,20221011,0838,5.30,5.30,5.30,5.30,0,1
OJES12022X,20221011,0844,5.25,5.25,5.25,5.25,1,1
OJES12022X,20221011,0845,5.25,5.25,5.25,5.25,0,2
OJES12022X,20221011,0847,5.25,5.25,5.25,5.25,0,1
OJES12022X,20221011,0848,5.25,5.25,5.25,5.25,0,2
OJES12022X,20221011,0851,5.25,5.25,5.25,5.25,0,1
OJES12022X,20221011,0853,5.25,5.25,5.25,5.25,0,2
OJES12022X,20221011,0854,5.30,5.35,5.30,5.35,2,2
OJES12022X,20221011,0857,5.40,5.50,5.40,5.50,3,7
OJES12022X,20221011,0901,5.45,5.50,5.45,5.50,2,40
OJES12022X,20221011,0905,5.50,5.50,5.30,5.30,1,6
OJES12022X,20221011,0908,5.30,5.30,5.30,5.30,0,1
OJES12022X,20221011,0925,5.45,5.45,5.45,5.45,1,1
OJES12022X,20221011,0926,5.40,5.40,5.40,5.40,1,2
OJES12022X,20221011,0931,5.55,5.55,5.55,5.55,1,3
OJES12022X,20221011,0937,5.40,5.40,5.40,5.40,1,11
OJES12022X,20221011,0940,5.40,5.40,5.40,5.40,0,1
OJES12022X,20221011,0941,5.40,5.40,5.40,5.40,0,9
OJES12022X,20221011,0942,5.35,5.35,5.35,5.35,1,1
OJES12022X,20221011,0943,5.40,5.40,5.40,5.40,1,10
OJES12022X,20221011,0947,5.35,5.35,5.35,5.35,1,1
OJES12022X,20221011,0948,5.30,5.30,5.30,5.30,1,1
OJES12022X,20221011,0950,5.40,5.40,5.40,5.40,1,1
OJES12022X,20221011,0955,5.40,5.40,5.40,5.40,0,1
OJES12022X,20221011,0956,5.30,5.30,5.30,5.30,1,1
OJES12022X,20221011,1000,5.30,5.30,5.30,5.30,0,1
OJES12022X,20221011,1007,5.40,5.50,5.40,5.50,2,3
OJES12022X,20221011,1009,5.40,5.40,5.30,5.30,2,11
OJES12022X,20221011,1017,5.30,5.30,5.30,5.30,0,2
OJES12022X,20221011,1018,5.30,5.30,5.30,5.30,0,1
OJES12022X,20221011,1028,5.30,5.30,5.25,5.25,1,49
OJES12022X,20221011,1029,5.20,5.25,5.20,5.25,2,20
OJES12022X,20221011,1031,5.15,5.25,5.15,5.25,2,2
OJES12022X,20221011,1033,5.10,5.10,5.10,5.10,1,1
OJES12022X,20221011,1034,5.10,5.10,5.10,5.10,0,1
OJES12022X,20221011,1035,5.10,5.10,5.10,5.10,0,5
OJES12022X,20221011,1036,5.05,5.10,5.05,5.10,2,10
OJES12022X,20221011,1037,5.10,5.10,5.05,5.05,1,26
OJES12022X,20221011,1038,5.00,5.00,5.00,5.00,1,10
OJES12022X,20221011,1041,5.00,5.00,5.00,5.00,0,1
OJES12022X,20221011,1044,5.00,5.00,5.00,5.00,0,1
OJES12022X,20221011,1046,5.00,5.00,5.00,5.00,0,1
OJES12022X,20221011,1051,5.05,5.05,5.05,5.05,1,1
OJES12022X,20221011,1054,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221011,1055,5.10,5.10,5.10,5.10,1,44
OJES12022X,20221011,1058,5.05,5.05,5.05,5.05,1,6
OJES12022X,20221011,1059,5.05,5.05,5.05,5.05,0,2
OJES12022X,20221011,1100,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221011,1102,5.05,5.05,5.05,5.05,0,2
OJES12022X,20221011,1104,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221011,1107,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221011,1109,5.15,5.15,5.15,5.15,1,1
OJES12022X,20221011,1110,5.15,5.15,5.15,5.15,0,1
OJES12022X,20221011,1111,5.15,5.15,5.15,5.15,0,2
OJES12022X,20221011,1112,5.15,5.15,5.15,5.15,0,4
OJES12022X,20221011,1113,5.15,5.15,5.10,5.10,1,3
OJES12022X,20221011,1115,5.20,5.20,5.20,5.20,1,1
OJES12022X,20221011,1116,5.05,5.05,5.05,5.05,1,1
OJES12022X,20221011,1119,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221011,1124,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221011,1125,5.20,5.20,5.05,5.05,2,2
OJES12022X,20221011,1127,5.05,5.20,5.05,5.20,1,6
OJES12022X,20221011,1128,5.05,5.05,5.05,5.05,1,1
OJES12022X,20221011,1129,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221011,1131,5.05,5.05,5.05,5.05,0,3
OJES12022X,20221011,1132,5.05,5.05,5.05,5.05,0,3
OJES12022X,20221011,1133,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221011,1136,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221011,1138,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221011,1145,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221011,1146,5.15,5.15,5.15,5.15,1,1
OJES12022X,20221011,1148,5.05,5.05,5.05,5.05,1,1
OJES12022X,20221011,1149,5.15,5.20,5.15,5.20,2,7
OJES12022X,20221011,1151,5.10,5.30,5.10,5.30,3,3
OJES12022X,20221011,1152,5.15,5.25,5.15,5.25,3,3
OJES12022X,20221011,1155,5.30,5.30,5.30,5.30,1,7
OJES12022X,20221011,1156,5.35,5.40,5.35,5.40,2,5
OJES12022X,20221011,1201,5.20,5.20,5.20,5.20,1,1
OJES12022X,20221011,1202,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221011,1205,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221011,1206,5.35,5.35,5.35,5.35,1,2
OJES12022X,20221011,1208,5.20,5.20,5.20,5.20,1,5
OJES12022X,20221011,1213,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221011,1216,5.35,5.35,5.35,5.35,1,2
OJES12022X,20221011,1218,5.25,5.25,5.25,5.25,1,1
OJES12022X,20221011,1220,5.20,5.20,5.20,5.20,1,1
OJES12022X,20221011,1222,5.20,5.20,5.20,5.20,0,1
OJES12022X,20221011,1224,5.20,5.20,5.20,5.20,0,2
OJES12022X,20221011,1225,5.20,5.20,5.20,5.20,0,3
OJES12022X,20221011,1227,5.20,5.35,5.20,5.35,1,4
OJES12022X,20221011,1228,5.25,5.50,5.20,5.50,6,12
OJES12022X,20221011,1229,5.25,5.50,5.25,5.45,22,47
OJES12022X,20221011,1230,5.50,5.65,5.40,5.40,5,13
OJES12022X,20221011,1232,5.40,5.40,5.40,5.40,0,1
OJES12022X,20221011,1236,5.60,5.60,5.60,5.60,1,7
OJES12022X,20221011,1239,5.40,5.40,5.40,5.40,1,1
OJES12022X,20221011,1244,5.40,5.40,5.40,5.40,0,1
OJES12022X,20221011,1246,5.40,5.40,5.40,5.40,0,1
OJES12022X,20221011,1247,5.40,5.40,5.40,5.40,0,1
OJES12022X,20221011,1248,5.40,5.40,5.40,5.40,0,1
OJES12022X,20221011,1249,5.40,5.40,5.40,5.40,0,1
OJES12022X,20221011,1259,5.60,5.60,5.40,5.40,2,2
OJES12022X,20221012,0704,5.45,5.45,5.45,5.45,1,1
OJES12022X,20221012,0710,5.45,5.45,5.45,5.45,0,3
OJES12022X,20221012,0711,5.45,5.45,5.45,5.45,0,3
OJES12022X,20221012,0719,5.45,5.45,5.45,5.45,0,1
OJES12022X,20221012,0722,5.45,5.45,5.45,5.45,0,1
OJES12022X,20221012,0725,5.50,5.50,5.50,5.50,1,2
OJES12022X,20221012,0726,5.60,5.60,5.60,5.60,1,2
OJES12022X,20221012,0731,5.55,5.60,5.55,5.60,2,4
OJES12022X,20221012,0732,5.60,5.60,5.60,5.60,0,2
OJES12022X,20221012,0733,5.60,5.60,5.60,5.60,0,2
OJES12022X,20221012,0734,5.60,5.60,5.60,5.60,0,1
OJES12022X,20221012,0735,5.55,5.55,5.55,5.55,1,1
OJES12022X,20221012,0740,5.55,5.55,5.55,5.55,0,2
OJES12022X,20221012,0745,5.55,5.55,5.55,5.55,0,1
OJES12022X,20221012,0750,5.55,5.55,5.55,5.55,0,1
OJES12022X,20221012,0756,5.55,5.55,5.55,5.55,0,10
OJES12022X,20221012,0758,5.55,5.55,5.55,5.55,0,1
OJES12022X,20221012,0806,5.55,5.55,5.55,5.55,0,1
OJES12022X,20221012,0808,5.75,5.75,5.75,5.75,1,2
OJES12022X,20221012,0816,5.75,5.75,5.55,5.55,1,12
OJES12022X,20221012,0818,5.75,5.75,5.75,5.75,1,40
OJES12022X,20221012,0819,5.75,5.75,5.75,5.75,0,10
OJES12022X,20221012,0820,5.75,5.95,5.75,5.95,1,6
OJES12022X,20221012,0822,5.60,5.60,5.60,5.60,1,1
OJES12022X,20221012,0823,5.90,5.95,5.90,5.95,2,7
OJES12022X,20221012,0830,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221012,0834,5.95,5.95,5.95,5.95,0,3
OJES12022X,20221012,0835,5.60,5.60,5.60,5.60,1,2
OJES12022X,20221012,0837,5.90,5.90,5.90,5.90,1,2
OJES12022X,20221012,0838,5.70,5.70,5.70,5.70,1,8
OJES12022X,20221012,0839,5.75,5.75,5.75,5.75,1,1
OJES12022X,20221012,0840,5.90,5.90,5.90,5.90,1,1
OJES12022X,20221012,0842,5.90,5.95,5.90,5.95,1,4
OJES12022X,20221012,0843,5.75,5.75,5.75,5.75,1,1
OJES12022X,20221012,0851,5.90,5.90,5.90,5.90,1,2
OJES12022X,20221012,0853,5.65,5.65,5.65,5.65,1,1
OJES12022X,20221012,0854,5.65,5.65,5.65,5.65,0,1
OJES12022X,20221012,0855,5.80,5.80,5.80,5.80,1,1
OJES12022X,20221012,0857,5.60,5.60,5.60,5.60,1,1
OJES12022X,20221012,0902,5.80,5.80,5.80,5.80,1,2
OJES12022X,20221012,0904,5.80,5.80,5.80,5.80,0,1
OJES12022X,20221012,0905,5.80,5.80,5.80,5.80,0,3
OJES12022X,20221012,0913,5.60,5.60,5.60,5.60,1,2
OJES12022X,20221012,0915,5.60,5.60,5.60,5.60,0,2
OJES12022X,20221012,0918,5.60,5.60,5.60,5.60,0,1
OJES12022X,20221012,0920,5.60,5.60,5.60,5.60,0,1
OJES12022X,20221012,0924,5.60,5.60,5.60,5.60,0,1
OJES12022X,20221012,0925,5.90,5.90,5.90,5.90,1,4
OJES12022X,20221012,0926,5.85,5.85,5.85,5.85,1,1
OJES12022X,20221012,0927,5.85,5.85,5.85,5.85,0,1
OJES12022X,20221012,0929,5.85,5.85,5.85,5.85,0,6
OJES12022X,20221012,0930,5.95,5.95,5.95,5.95,1,7
OJES12022X,20221012,0931,5.95,6.00,5.95,6.00,1,5
OJES12022X,20221012,0932,5.85,5.85,5.85,5.85,1,2
OJES12022X,20221012,0934,5.80,5.80,5.80,5.80,1,1
OJES12022X,20221012,0943,5.65,5.65,5.65,5.65,1,1
OJES12022X,20221012,0945,5.60,5.60,5.60,5.60,1,1
OJES12022X,20221012,0947,5.75,5.75,5.75,5.75,1,1
OJES12022X,20221012,0949,5.75,5.75,5.75,5.75,0,1
OJES12022X,20221012,0952,5.70,5.70,5.70,5.70,1,2
OJES12022X,20221012,0954,5.75,5.75,5.70,5.70,2,2
OJES12022X,20221012,0955,5.75,5.75,5.75,5.75,1,1
OJES12022X,20221012,0956,5.75,5.75,5.75,5.75,0,1
OJES12022X,20221012,0957,5.90,6.00,5.90,6.00,3,32
OJES12022X,20221012,1005,5.75,5.75,5.75,5.75,1,1
OJES12022X,20221012,1006,5.75,5.75,5.75,5.75,0,1
OJES12022X,20221012,1010,5.75,5.95,5.75,5.95,1,6
OJES12022X,20221012,1012,5.65,5.65,5.65,5.65,1,1
OJES12022X,20221012,1013,5.65,5.65,5.65,5.65,0,1
OJES12022X,20221012,1014,5.65,5.65,5.65,5.65,0,1
OJES12022X,20221012,1017,5.65,5.65,5.65,5.65,0,1
OJES12022X,20221012,1018,5.80,5.80,5.80,5.80,1,4
OJES12022X,20221012,1020,5.65,5.85,5.65,5.85,2,2
OJES12022X,20221012,1023,5.85,5.85,5.85,5.85,0,3
OJES12022X,20221012,1029,5.70,5.70,5.70,5.70,1,1
OJES12022X,20221012,1030,5.70,5.70,5.70,5.70,0,1
OJES12022X,20221012,1033,5.65,5.65,5.65,5.65,1,1
OJES12022X,20221012,1034,5.65,5.65,5.65,5.65,0,1
OJES12022X,20221012,1035,5.80,5.80,5.70,5.70,2,5
OJES12022X,20221012,1037,5.90,5.95,5.90,5.95,2,10
OJES12022X,20221012,1046,5.75,5.75,5.75,5.75,1,1
OJES12022X,20221012,1049,5.75,5.75,5.75,5.75,0,1
OJES12022X,20221012,1051,5.70,5.85,5.70,5.70,3,8
OJES12022X,20221012,1052,5.80,5.80,5.65,5.65,3,8
OJES12022X,20221012,1054,5.65,5.80,5.65,5.80,1,2
OJES12022X,20221012,1055,5.80,5.80,5.80,5.80,0,3
OJES12022X,20221012,1057,5.65,5.65,5.60,5.60,2,2
OJES12022X,20221012,1058,5.60,5.60,5.60,5.60,0,2
OJES12022X,20221012,1059,5.85,5.85,5.85,5.85,1,3
OJES12022X,20221012,1101,5.60,5.60,5.60,5.60,1,3
OJES12022X,20221012,1103,5.60,5.80,5.60,5.80,2,10
OJES12022X,20221012,1104,5.80,6.00,5.80,5.95,5,17
OJES12022X,20221012,1105,5.95,6.00,5.95,6.00,1,15
OJES12022X,20221012,1106,6.15,6.25,6.15,6.25,2,4
OJES12022X,20221012,1108,6.25,6.25,6.25,6.25,0,5
OJES12022X,20221012,1109,6.25,6.25,6.25,6.25,0,5
OJES12022X,20221012,1110,6.25,6.25,6.25,6.25,0,7
OJES12022X,20221012,1111,6.25,6.25,6.25,6.25,0,42
OJES12022X,20221012,1112,6.25,6.25,5.95,5.95,3,9
OJES12022X,20221012,1113,6.15,6.25,6.15,6.25,2,11
OJES12022X,20221012,1114,6.25,6.25,6.25,6.25,0,3
OJES12022X,20221012,1115,6.25,6.25,6.00,6.00,1,4
OJES12022X,20221012,1116,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221012,1117,5.95,5.95,5.95,5.95,1,4
OJES12022X,20221012,1119,6.15,6.15,6.15,6.15,1,4
OJES12022X,20221012,1120,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221012,1121,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221012,1122,6.00,6.00,5.95,6.00,2,36
OJES12022X,20221012,1128,5.95,6.10,5.95,6.10,2,3
OJES12022X,20221012,1129,5.95,5.95,5.95,5.95,1,2
OJES12022X,20221012,1130,5.95,5.95,5.95,5.95,0,4
OJES12022X,20221012,1131,5.95,6.05,5.95,6.05,1,8
OJES12022X,20221012,1132,6.05,6.05,6.05,6.05,0,2
OJES12022X,20221012,1134,6.10,6.25,6.10,6.25,2,14
OJES12022X,20221012,1137,6.10,6.10,6.10,6.10,1,2
OJES12022X,20221012,1138,6.05,6.05,6.05,6.05,1,2
OJES12022X,20221012,1139,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221012,1140,6.00,6.00,6.00,6.00,0,4
OJES12022X,20221012,1141,5.95,6.25,5.95,6.25,2,2
OJES12022X,20221012,1143,5.95,5.95,5.95,5.95,1,1
OJES12022X,20221012,1144,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221012,1145,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221012,1148,5.95,5.95,5.95,5.95,1,1
OJES12022X,20221012,1149,5.95,5.95,5.95,5.95,0,2
OJES12022X,20221012,1150,5.95,5.95,5.90,5.90,1,2
OJES12022X,20221012,1151,6.00,6.00,5.85,5.85,2,5
OJES12022X,20221012,1152,5.85,5.85,5.85,5.85,0,1
OJES12022X,20221012,1153,5.85,5.85,5.85,5.85,0,1
OJES12022X,20221012,1155,5.90,5.95,5.90,5.95,2,5
OJES12022X,20221012,1156,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221012,1159,5.90,5.90,5.85,5.85,2,2
OJES12022X,20221012,1201,5.85,5.85,5.85,5.85,0,1
OJES12022X,20221012,1202,5.85,5.85,5.85,5.85,0,1
OJES12022X,20221012,1206,5.95,5.95,5.95,5.95,1,1
OJES12022X,20221012,1208,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221012,1210,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221012,1213,6.00,6.00,5.95,5.95,2,2
OJES12022X,20221012,1215,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221012,1217,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221012,1219,6.00,6.00,5.95,5.95,2,2
OJES12022X,20221012,1224,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221012,1226,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221012,1228,6.10,6.15,6.10,6.15,2,7
OJES12022X,20221012,1229,6.15,6.15,6.00,6.10,8,65
OJES12022X,20221012,1230,6.15,6.15,6.15,6.15,1,12
OJES12022X,20221012,1242,6.05,6.25,6.05,6.25,2,3
OJES12022X,20221012,1244,6.25,6.25,6.00,6.00,2,3
OJES12022X,20221012,1253,6.20,6.20,6.20,6.20,1,1
OJES12022X,20221012,1254,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221013,0700,6.00,6.25,6.00,6.20,3,4
OJES12022X,20221013,0701,6.00,6.00,6.00,6.00,1,2
OJES12022X,20221013,0704,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221013,0705,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221013,0707,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221013,0709,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221013,0711,6.00,6.00,6.00,6.00,0,7
OJES12022X,20221013,0712,5.95,5.95,5.95,5.95,1,1
OJES12022X,20221013,0715,5.90,5.90,5.85,5.85,2,2
OJES12022X,20221013,0716,5.85,5.85,5.85,5.85,0,1
OJES12022X,20221013,0718,5.85,5.85,5.85,5.85,0,1
OJES12022X,20221013,0719,5.85,5.85,5.85,5.85,0,1
OJES12022X,20221013,0720,6.25,6.25,6.25,6.25,1,1
OJES12022X,20221013,0721,5.85,5.85,5.85,5.85,1,1
OJES12022X,20221013,0722,6.05,6.05,6.05,6.05,1,2
OJES12022X,20221013,0730,5.75,5.75,5.75,5.75,1,2
OJES12022X,20221013,0732,6.00,6.00,6.00,6.00,1,4
OJES12022X,20221013,0733,6.00,6.00,5.75,5.75,1,6
OJES12022X,20221013,0737,5.80,5.80,5.80,5.80,1,1
OJES12022X,20221013,0742,5.80,5.80,5.80,5.80,0,1
OJES12022X,20221013,0743,5.85,5.85,5.85,5.85,1,1
OJES12022X,20221013,0745,5.85,5.85,5.85,5.85,0,1
OJES12022X,20221013,0746,6.20,6.20,6.20,6.20,1,1
OJES12022X,20221013,0748,5.90,5.90,5.90,5.90,1,1
OJES12022X,20221013,0749,6.00,6.15,6.00,6.15,2,10
OJES12022X,20221013,0750,6.00,6.00,6.00,6.00,1,5
OJES12022X,20221013,0751,6.00,6.00,6.00,6.00,0,3
OJES12022X,20221013,0753,6.00,6.00,6.00,6.00,0,3
OJES12022X,20221013,0754,6.00,6.10,6.00,6.10,1,3
OJES12022X,20221013,0755,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221013,0756,6.10,6.10,6.10,6.10,1,4
OJES12022X,20221013,0805,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221013,0807,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221013,0810,6.10,6.10,6.05,6.05,2,5
OJES12022X,20221013,0811,6.10,6.10,6.10,6.10,1,3
OJES12022X,20221013,0812,6.05,6.05,6.05,6.05,1,2
OJES12022X,20221013,0814,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221013,0818,6.15,6.15,6.15,6.15,1,3
OJES12022X,20221013,0825,6.05,6.05,6.05,6.05,1,3
OJES12022X,20221013,0826,6.20,6.20,6.20,6.20,1,2
OJES12022X,20221013,0828,6.05,6.05,6.05,6.05,1,2
OJES12022X,20221013,0830,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221013,0832,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221013,0833,6.05,6.05,6.05,6.05,0,2
OJES12022X,20221013,0836,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221013,0839,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221013,0842,6.05,6.05,6.05,6.05,0,2
OJES12022X,20221013,0845,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221013,0848,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221013,0851,6.20,6.20,6.20,6.20,1,1
OJES12022X,20221013,0852,6.05,6.05,6.05,6.05,1,1
OJES12022X,20221013,0854,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221013,0857,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221013,0900,6.05,6.05,6.05,6.05,1,3
OJES12022X,20221013,0902,6.20,6.20,6.20,6.20,1,4
OJES12022X,20221013,0904,5.90,5.90,5.90,5.90,1,4
OJES12022X,20221013,0906,5.90,5.90,5.90,5.90,0,8
OJES12022X,20221013,0907,5.90,5.90,5.90,5.90,0,1
OJES12022X,20221013,0908,5.90,5.90,5.90,5.90,0,1
OJES12022X,20221013,0911,5.90,5.90,5.90,5.90,0,1
OJES12022X,20221013,0912,6.05,6.05,6.05,6.05,1,7
OJES12022X,20221013,0913,6.05,6.05,6.05,6.05,0,8
OJES12022X,20221013,0914,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221013,0918,6.00,6.00,6.00,6.00,0,4
OJES12022X,20221013,0923,6.00,6.15,6.00,6.15,2,21
OJES12022X,20221013,0924,6.20,6.25,6.20,6.25,2,5
OJES12022X,20221013,0925,5.95,5.95,5.95,5.95,1,1
OJES12022X,20221013,0929,6.05,6.05,6.05,6.05,1,8
OJES12022X,20221013,0930,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221013,0931,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221013,0935,6.20,6.25,6.20,6.25,2,10
OJES12022X,20221013,0937,6.05,6.25,6.05,6.25,2,3
OJES12022X,20221013,0949,6.05,6.05,6.05,6.05,1,1
OJES12022X,20221013,0951,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221013,0952,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221013,0955,6.00,6.00,6.00,6.00,1,2
OJES12022X,20221013,0958,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221013,1001,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221013,1002,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221013,1004,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221013,1007,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221013,1010,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221013,1012,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221013,1013,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221013,1015,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221013,1016,5.90,6.15,5.90,6.15,2,3
OJES12022X,20221013,1017,6.15,6.15,5.90,5.90,1,5
OJES12022X,20221013,1019,6.15,6.20,6.15,6.20,2,5
OJES12022X,20221013,1024,5.95,6.15,5.85,6.15,5,28
OJES12022X,20221013,1025,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221013,1028,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221013,1029,6.00,6.00,6.00,6.00,0,9
OJES12022X,20221013,1031,5.90,5.90,5.85,5.85,2,2
OJES12022X,20221013,1032,5.95,5.95,5.95,5.95,1,5
OJES12022X,20221013,1033,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221013,1035,6.10,6.20,5.90,5.90,4,10
OJES12022X,20221013,1036,5.90,5.90,5.90,5.90,0,1
OJES12022X,20221013,1042,5.95,5.95,5.95,5.95,1,1
OJES12022X,20221013,1044,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221013,1049,5.95,5.95,5.95,5.95,1,1
OJES12022X,20221013,1052,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221013,1055,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221013,1058,5.95,5.95,5.95,5.95,0,2
OJES12022X,20221013,1059,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221013,1101,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221013,1104,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221013,1107,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221013,1110,5.95,5.95,5.95,5.95,0,4
OJES12022X,20221013,1113,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221013,1116,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221013,1119,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221013,1122,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221013,1123,5.95,5.95,5.95,5.95,1,3
OJES12022X,20221013,1124,5.90,5.90,5.90,5.90,1,4
OJES12022X,20221013,1125,5.90,5.90,5.85,5.85,1,7
OJES12022X,20221013,1126,5.85,5.85,5.85,5.85,0,6
OJES12022X,20221013,1127,5.85,5.90,5.85,5.90,1,5
OJES12022X,20221013,1128,5.90,5.90,5.90,5.90,0,6
OJES12022X,20221013,1129,5.90,5.90,5.90,5.90,0,6
OJES12022X,20221013,1130,5.90,6.05,5.90,5.90,2,6
OJES12022X,20221013,1131,5.90,5.90,5.90,5.90,0,5
OJES12022X,20221013,1132,5.90,5.90,5.85,5.85,1,6
OJES12022X,20221013,1133,5.85,5.85,5.85,5.85,0,3
OJES12022X,20221013,1134,6.05,6.05,6.05,6.05,1,1
OJES12022X,20221013,1135,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221013,1140,5.90,5.90,5.90,5.90,1,1
OJES12022X,20221013,1143,5.90,5.90,5.90,5.90,0,1
OJES12022X,20221013,1144,6.05,6.05,6.05,6.05,1,6
OJES12022X,20221013,1149,6.05,6.05,6.05,6.05,0,6
OJES12022X,20221013,1155,5.95,5.95,5.95,5.95,1,2
OJES12022X,20221013,1158,5.95,5.95,5.90,5.90,1,2
OJES12022X,20221013,1206,5.90,5.90,5.90,5.90,0,1
OJES12022X,20221013,1213,6.15,6.15,6.05,6.05,2,2
OJES12022X,20221013,1219,6.05,6.05,6.05,6.05,0,2
OJES12022X,20221013,1224,6.20,6.20,6.20,6.20,1,1
OJES12022X,20221013,1225,6.20,6.20,6.20,6.20,0,1
OJES12022X,20221013,1226,6.20,6.20,6.20,6.20,0,3
OJES12022X,20221013,1228,6.25,6.40,6.25,6.40,3,15
OJES12022X,20221013,1229,6.40,6.50,6.40,6.45,3,45
OJES12022X,20221013,1233,6.30,6.30,6.25,6.25,2,3
OJES12022X,20221013,1243,6.25,6.25,6.25,6.25,0,6
OJES12022X,20221013,1244,6.25,6.25,6.25,6.25,0,3
OJES12022X,20221013,1245,6.25,6.25,6.25,6.25,0,3
OJES12022X,20221013,1259,6.65,6.65,6.60,6.60,2,2
OJES12022X,20221014,0700,6.10,6.10,6.10,6.10,1,3
OJES12022X,20221014,0701,6.20,6.20,6.10,6.10,3,5
OJES12022X,20221014,0705,6.10,6.10,6.10,6.10,0,2
OJES12022X,20221014,0713,6.10,6.10,6.10,6.10,0,8
OJES12022X,20221014,0714,6.10,6.10,6.10,6.10,0,12
OJES12022X,20221014,0715,6.50,6.50,6.50,6.50,1,1
OJES12022X,20221014,0716,6.15,6.15,6.10,6.10,2,2
OJES12022X,20221014,0717,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,0721,6.45,6.60,6.45,6.60,3,4
OJES12022X,20221014,0722,6.45,6.45,6.15,6.15,2,3
OJES12022X,20221014,0723,6.15,6.40,6.15,6.40,1,7
OJES12022X,20221014,0724,6.15,6.15,6.15,6.15,1,2
OJES12022X,20221014,0731,6.15,6.15,6.15,6.15,0,5
OJES12022X,20221014,0733,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221014,0735,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221014,0741,6.15,6.15,6.15,6.15,0,6
OJES12022X,20221014,0748,6.30,6.30,6.30,6.30,1,3
OJES12022X,20221014,0750,6.30,6.30,6.15,6.15,1,7
OJES12022X,20221014,0751,6.15,6.15,6.15,6.15,0,10
OJES12022X,20221014,0753,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221014,0754,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221014,0757,6.30,6.30,6.30,6.30,1,10
OJES12022X,20221014,0758,6.30,6.30,6.30,6.30,0,1
OJES12022X,20221014,0803,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221014,0804,6.30,6.30,6.30,6.30,1,25
OJES12022X,20221014,0807,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221014,0808,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221014,0813,6.15,6.15,6.15,6.15,0,3
OJES12022X,20221014,0815,6.10,6.10,6.10,6.10,1,1
OJES12022X,20221014,0821,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221014,0824,6.15,6.15,6.15,6.15,0,4
OJES12022X,20221014,0825,6.15,6.25,6.15,6.25,1,3
OJES12022X,20221014,0828,6.30,6.30,6.30,6.30,1,5
OJES12022X,20221014,0829,6.30,6.30,6.30,6.30,0,4
OJES12022X,20221014,0831,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221014,0835,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221014,0838,6.30,6.30,6.30,6.30,1,1
OJES12022X,20221014,0839,6.30,6.30,6.30,6.30,0,6
OJES12022X,20221014,0840,6.30,6.30,6.30,6.30,0,51
OJES12022X,20221014,0842,6.20,6.20,6.20,6.20,1,1
OJES12022X,20221014,0844,6.30,6.30,6.30,6.30,1,39
OJES12022X,20221014,0845,6.30,6.30,6.30,6.30,0,24
OJES12022X,20221014,0849,6.30,6.30,6.30,6.30,0,15
OJES12022X,20221014,0851,6.20,6.20,6.20,6.20,1,1
OJES12022X,20221014,0853,6.30,6.30,6.30,6.30,1,10
OJES12022X,20221014,0854,6.30,6.30,6.30,6.30,0,20
OJES12022X,20221014,0855,6.20,6.20,6.20,6.20,1,3
OJES12022X,20221014,0900,6.30,6.30,6.15,6.15,2,29
OJES12022X,20221014,0901,6.15,6.15,6.15,6.15,0,2
OJES12022X,20221014,0908,6.15,6.30,6.15,6.30,1,5
OJES12022X,20221014,0909,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221014,0910,6.10,6.10,6.10,6.10,1,4
OJES12022X,20221014,0911,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,0912,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,0914,6.20,6.20,6.10,6.10,2,13
OJES12022X,20221014,0918,6.10,6.10,6.10,6.10,0,7
OJES12022X,20221014,0919,6.10,6.10,6.10,6.10,0,24
OJES12022X,20221014,0920,6.05,6.05,6.05,6.05,1,2
OJES12022X,20221014,0921,6.10,6.10,6.10,6.10,1,7
OJES12022X,20221014,0922,6.10,6.10,6.10,6.10,0,3
OJES12022X,20221014,0927,6.10,6.10,6.10,6.10,0,4
OJES12022X,20221014,0928,6.05,6.10,6.05,6.10,2,5
OJES12022X,20221014,0930,6.05,6.05,6.05,6.05,1,1
OJES12022X,20221014,0931,6.10,6.10,6.10,6.10,1,2
OJES12022X,20221014,0933,6.05,6.05,6.05,6.05,1,8
OJES12022X,20221014,0935,6.05,6.05,6.05,6.05,0,3
OJES12022X,20221014,0936,6.05,6.05,6.05,6.05,0,32
OJES12022X,20221014,0937,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221014,0938,6.05,6.05,6.05,6.05,1,7
OJES12022X,20221014,0942,6.05,6.15,6.05,6.15,1,13
OJES12022X,20221014,0943,6.10,6.10,6.10,6.10,1,23
OJES12022X,20221014,0944,6.10,6.10,6.10,6.10,0,15
OJES12022X,20221014,0945,6.10,6.10,6.10,6.10,0,13
OJES12022X,20221014,0946,6.10,6.10,6.05,6.05,1,4
OJES12022X,20221014,0948,6.10,6.10,6.10,6.10,1,2
OJES12022X,20221014,0950,6.05,6.05,6.05,6.05,1,1
OJES12022X,20221014,0955,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221014,0957,6.05,6.10,6.05,6.10,1,20
OJES12022X,20221014,0958,6.05,6.05,6.05,6.05,1,4
OJES12022X,20221014,0959,6.05,6.05,6.05,6.05,0,5
OJES12022X,20221014,1001,6.10,6.10,6.10,6.10,1,2
OJES12022X,20221014,1002,6.10,6.10,6.10,6.10,0,2
OJES12022X,20221014,1003,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1005,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1006,6.15,6.15,6.15,6.15,1,7
OJES12022X,20221014,1010,6.15,6.15,6.15,6.15,0,4
OJES12022X,20221014,1011,6.10,6.10,6.10,6.10,1,1
OJES12022X,20221014,1012,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221014,1015,6.10,6.10,6.10,6.10,1,1
OJES12022X,20221014,1016,6.10,6.10,6.10,6.10,0,2
OJES12022X,20221014,1017,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1018,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1020,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1022,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1024,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1026,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1027,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221014,1029,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221014,1030,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221014,1031,6.10,6.15,6.10,6.15,2,7
OJES12022X,20221014,1033,6.10,6.20,6.10,6.10,4,15
OJES12022X,20221014,1034,6.20,6.20,6.10,6.10,2,4
OJES12022X,20221014,1035,6.15,6.20,6.10,6.10,4,7
OJES12022X,20221014,1036,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221014,1040,6.20,6.20,6.20,6.20,1,2
OJES12022X,20221014,1041,6.20,6.20,6.20,6.20,0,6
OJES12022X,20221014,1050,6.10,6.10,6.10,6.10,1,6
OJES12022X,20221014,1052,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1054,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1056,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1057,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1058,6.10,6.10,6.10,6.10,0,4
OJES12022X,20221014,1059,6.10,6.10,6.10,6.10,0,2
OJES12022X,20221014,1100,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1102,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1105,6.10,6.15,6.10,6.15,1,12
OJES12022X,20221014,1106,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221014,1108,6.15,6.15,6.15,6.15,0,3
OJES12022X,20221014,1115,6.10,6.10,6.10,6.10,1,1
OJES12022X,20221014,1116,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1117,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1118,6.10,6.15,6.05,6.15,2,22
OJES12022X,20221014,1121,6.20,6.20,6.20,6.20,1,9
OJES12022X,20221014,1123,6.20,6.20,6.20,6.20,0,3
OJES12022X,20221014,1132,6.15,6.15,6.15,6.15,1,2
OJES12022X,20221014,1133,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221014,1134,6.10,6.10,6.10,6.10,1,1
OJES12022X,20221014,1136,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1139,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1141,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1143,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1145,6.10,6.10,6.10,6.10,0,3
OJES12022X,20221014,1147,6.10,6.10,6.10,6.10,0,5
OJES12022X,20221014,1149,6.10,6.20,6.10,6.20,1,12
OJES12022X,20221014,1150,6.20,6.20,6.20,6.20,0,2
OJES12022X,20221014,1200,6.10,6.10,6.10,6.10,1,1
OJES12022X,20221014,1202,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221014,1203,6.10,6.20,6.10,6.20,1,6
OJES12022X,20221014,1204,6.15,6.15,6.10,6.10,2,13
OJES12022X,20221014,1205,6.10,6.10,6.10,6.10,0,3
OJES12022X,20221014,1212,6.15,6.20,6.15,6.20,2,5
OJES12022X,20221014,1214,6.15,6.15,6.15,6.15,1,4
OJES12022X,20221014,1216,6.15,6.15,6.15,6.15,0,5
OJES12022X,20221014,1217,6.15,6.15,6.15,6.15,0,3
OJES12022X,20221014,1218,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221014,1223,6.15,6.15,6.10,6.10,1,10
OJES12022X,20221014,1224,6.25,6.25,6.15,6.15,2,3
OJES12022X,20221014,1225,6.25,6.25,6.25,6.25,1,2
OJES12022X,20221014,1227,6.25,6.25,6.20,6.25,2,7
OJES12022X,20221014,1228,6.25,6.30,6.20,6.20,5,30
OJES12022X,20221014,1229,6.20,6.45,6.20,6.30,12,46
OJES12022X,20221014,1230,6.35,6.35,6.30,6.30,2,2
OJES12022X,20221014,1232,6.25,6.25,6.25,6.25,1,4
OJES12022X,20221014,1249,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221014,1254,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221014,1256,6.35,6.35,6.35,6.35,1,2
OJES12022X,20221014,1257,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221014,1259,6.25,6.25,6.15,6.15,2,3
OJES12022X,20221017,0700,6.15,6.35,6.15,6.35,4,7
OJES12022X,20221017,0705,6.20,6.20,6.20,6.20,1,1
OJES12022X,20221017,0710,6.20,6.20,6.20,6.20,0,1
OJES12022X,20221017,0711,6.35,6.35,6.35,6.35,1,6
OJES12022X,20221017,0715,6.20,6.20,6.20,6.20,1,2
OJES12022X,20221017,0717,6.20,6.35,6.20,6.35,1,2
OJES12022X,20221017,0720,6.20,6.20,6.20,6.20,1,1
OJES12022X,20221017,0725,6.20,6.20,6.20,6.20,0,1
OJES12022X,20221017,0730,6.20,6.20,6.20,6.20,0,1
OJES12022X,20221017,0731,6.20,6.20,6.20,6.20,0,2
OJES12022X,20221017,0733,6.20,6.20,6.20,6.20,0,1
OJES12022X,20221017,0735,6.20,6.35,6.20,6.35,1,6
OJES12022X,20221017,0736,6.35,6.35,6.35,6.35,0,2
OJES12022X,20221017,0740,6.25,6.35,6.25,6.35,2,2
OJES12022X,20221017,0745,6.25,6.25,6.25,6.25,1,1
OJES12022X,20221017,0746,6.35,6.35,6.35,6.35,1,1
OJES12022X,20221017,0747,6.25,6.25,6.25,6.25,1,1
OJES12022X,20221017,0750,6.25,6.25,6.25,6.25,0,2
OJES12022X,20221017,0752,6.25,6.25,6.25,6.25,0,9
OJES12022X,20221017,0755,6.25,6.30,6.25,6.30,1,2
OJES12022X,20221017,0756,6.30,6.30,6.30,6.30,0,3
OJES12022X,20221017,0758,6.25,6.25,6.25,6.25,1,4
OJES12022X,20221017,0800,6.20,6.20,6.20,6.20,1,12
OJES12022X,20221017,0801,6.20,6.20,6.20,6.20,0,4
OJES12022X,20221017,0802,6.20,6.20,6.20,6.20,0,17
OJES12022X,20221017,0803,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221017,0805,6.15,6.15,6.15,6.15,0,9
OJES12022X,20221017,0808,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221017,0810,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221017,0815,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221017,0818,6.30,6.30,6.15,6.30,3,9
OJES12022X,20221017,0819,6.15,6.15,6.15,6.15,1,4
OJES12022X,20221017,0825,6.15,6.15,6.15,6.15,0,1
OJES12022X,20221017,0826,6.15,6.15,6.15,6.15,0,3
OJES12022X,20221017,0832,6.25,6.25,6.25,6.25,1,4
OJES12022X,20221017,0833,6.15,6.30,6.10,6.30,4,23
OJES12022X,20221017,0834,6.30,6.30,6.30,6.30,0,1
OJES12022X,20221017,0835,6.10,6.10,6.10,6.10,1,2
OJES12022X,20221017,0842,6.10,6.25,6.10,6.25,1,2
OJES12022X,20221017,0845,6.30,6.35,6.30,6.35,2,3
OJES12022X,20221017,0852,6.35,6.35,6.15,6.15,1,2
OJES12022X,20221017,0900,6.15,6.15,6.10,6.10,2,16
OJES12022X,20221017,0901,6.15,6.15,6.15,6.15,1,12
OJES12022X,20221017,0902,6.15,6.15,6.15,6.15,0,5
OJES12022X,20221017,0905,6.10,6.10,6.10,6.10,1,1
OJES12022X,20221017,0906,6.10,6.10,6.10,6.10,0,3
OJES12022X,20221017,0907,6.10,6.10,6.10,6.10,0,11
OJES12022X,20221017,0908,6.05,6.05,6.05,6.05,1,2
OJES12022X,20221017,0910,6.05,6.05,6.05,6.05,0,11
OJES12022X,20221017,0912,6.20,6.20,6.20,6.20,1,4
OJES12022X,20221017,0917,6.05,6.05,6.05,6.05,1,4
OJES12022X,20221017,0918,6.00,6.00,6.00,6.00,1,3
OJES12022X,20221017,0920,6.00,6.00,6.00,6.00,0,7
OJES12022X,20221017,0921,6.00,6.05,6.00,6.05,1,22
OJES12022X,20221017,0922,6.05,6.05,6.05,6.05,0,4
OJES12022X,20221017,0925,6.00,6.00,6.00,6.00,1,2
OJES12022X,20221017,0926,6.10,6.10,6.10,6.10,1,8
OJES12022X,20221017,0927,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221017,0933,6.05,6.05,6.05,6.05,1,3
OJES12022X,20221017,0937,6.05,6.05,6.05,6.05,0,5
OJES12022X,20221017,0942,6.05,6.05,6.05,6.05,0,2
OJES12022X,20221017,0943,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221017,0946,6.05,6.05,6.05,6.05,1,5
OJES12022X,20221017,0947,6.00,6.00,6.00,6.00,1,3
OJES12022X,20221017,0951,6.00,6.05,6.00,6.05,1,3
OJES12022X,20221017,0954,6.05,6.05,6.05,6.05,0,2
OJES12022X,20221017,0956,6.10,6.10,6.10,6.10,1,3
OJES12022X,20221017,1000,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221017,1006,6.05,6.05,6.05,6.05,1,1
OJES12022X,20221017,1017,6.10,6.10,6.05,6.05,2,7
OJES12022X,20221017,1018,6.05,6.05,6.05,6.05,0,2
OJES12022X,20221017,1021,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221017,1024,6.05,6.05,6.05,6.05,1,2
OJES12022X,20221017,1031,6.05,6.05,6.05,6.05,0,2
OJES12022X,20221017,1037,6.05,6.05,6.05,6.05,0,1
OJES12022X,20221017,1039,6.00,6.00,6.00,6.00,1,3
OJES12022X,20221017,1046,6.15,6.15,6.15,6.15,1,2
OJES12022X,20221017,1048,6.00,6.00,6.00,6.00,1,2
OJES12022X,20221017,1054,6.00,6.00,6.00,6.00,0,2
OJES12022X,20221017,1057,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221017,1058,6.00,6.00,6.00,6.00,0,2
OJES12022X,20221017,1059,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221017,1100,6.00,6.00,6.00,6.00,0,6
OJES12022X,20221017,1101,6.05,6.05,6.00,6.00,2,11
OJES12022X,20221017,1102,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221017,1103,6.15,6.15,6.00,6.00,1,6
OJES12022X,20221017,1104,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221017,1105,6.20,6.20,6.20,6.20,1,2
OJES12022X,20221017,1118,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221017,1121,6.00,6.00,6.00,6.00,0,1
OJES12022X,20221017,1124,6.00,6.00,6.00,6.00,0,5
OJES12022X,20221017,1136,6.00,6.00,6.00,6.00,0,3
OJES12022X,20221017,1137,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221017,1138,6.20,6.20,6.20,6.20,1,1
OJES12022X,20221017,1150,6.05,6.05,6.05,6.05,1,1
OJES12022X,20221017,1152,6.15,6.15,6.15,6.15,1,1
OJES12022X,20221017,1155,6.20,6.20,6.20,6.20,1,1
OJES12022X,20221017,1156,6.05,6.05,6.05,6.05,1,1
OJES12022X,20221017,1157,6.10,6.10,6.10,6.10,1,2
OJES12022X,20221017,1203,6.20,6.20,6.20,6.20,1,2
OJES12022X,20221017,1205,6.25,6.30,6.25,6.30,2,10
OJES12022X,20221017,1206,6.30,6.35,6.30,6.35,1,8
OJES12022X,20221017,1212,6.35,6.35,6.35,6.35,0,1
OJES12022X,20221017,1216,6.30,6.30,6.25,6.25,2,12
OJES12022X,20221017,1218,6.25,6.25,6.20,6.25,2,4
OJES12022X,20221017,1219,6.25,6.25,6.20,6.20,1,4
OJES12022X,20221017,1220,6.20,6.20,6.20,6.20,0,3
OJES12022X,20221017,1225,6.30,6.30,6.30,6.30,1,1
OJES12022X,20221017,1226,6.30,6.45,6.30,6.45,2,8
OJES12022X,20221017,1227,6.45,6.60,6.45,6.60,2,19
OJES12022X,20221017,1228,6.60,6.75,6.60,6.75,1,3
OJES12022X,20221017,1229,6.75,7.25,6.75,7.10,16,44
OJES12022X,20221017,1232,7.45,7.45,7.45,7.45,1,1
OJES12022X,20221017,1239,7.25,7.25,7.25,7.25,1,2
OJES12022X,20221017,1245,7.25,7.25,7.25,7.25,0,3
OJES12022X,20221017,1248,7.15,7.15,7.15,7.15,1,1
OJES12022X,20221017,1259,7.45,7.70,7.15,7.15,4,13
OJES12022X,20221018,0700,7.10,7.10,6.90,6.90,4,21
OJES12022X,20221018,0701,7.00,7.00,7.00,7.00,1,2
OJES12022X,20221018,0704,7.00,7.00,7.00,7.00,0,1
OJES12022X,20221018,0705,7.00,7.00,6.85,6.85,1,6
OJES12022X,20221018,0710,6.80,6.80,6.80,6.80,1,1
OJES12022X,20221018,0715,6.80,6.80,6.80,6.80,0,1
OJES12022X,20221018,0716,7.05,7.15,7.05,7.15,5,46
OJES12022X,20221018,0720,6.90,6.90,6.90,6.90,1,1
OJES12022X,20221018,0722,6.95,6.95,6.95,6.95,1,1
OJES12022X,20221018,0731,7.00,7.00,6.95,6.95,2,3
OJES12022X,20221018,0733,6.85,6.85,6.85,6.85,1,3
OJES12022X,20221018,0741,6.95,6.95,6.95,6.95,1,1
OJES12022X,20221018,0746,7.00,7.00,7.00,7.00,1,1
OJES12022X,20221018,0751,7.05,7.05,6.95,6.95,3,32
OJES12022X,20221018,0752,6.90,6.95,6.90,6.90,3,19
OJES12022X,20221018,0753,6.80,6.90,6.80,6.90,3,12
OJES12022X,20221018,0754,6.85,6.85,6.85,6.85,1,9
OJES12022X,20221018,0757,6.85,6.85,6.85,6.85,0,3
OJES12022X,20221018,0758,6.85,6.85,6.85,6.85,0,10
OJES12022X,20221018,0759,6.80,6.80,6.75,6.75,2,15
OJES12022X,20221018,0800,6.85,6.85,6.85,6.85,1,2
OJES12022X,20221018,0802,6.60,6.60,6.60,6.60,1,3
OJES12022X,20221018,0806,6.60,6.60,6.60,6.60,0,1
OJES12022X,20221018,0808,6.75,7.00,6.75,7.00,2,14
OJES12022X,20221018,0813,6.75,6.75,6.75,6.75,1,1
OJES12022X,20221018,0818,6.70,6.70,6.70,6.70,1,1
OJES12022X,20221018,0824,6.70,6.70,6.70,6.70,0,1
OJES12022X,20221018,0826,6.70,6.70,6.70,6.70,0,3
OJES12022X,20221018,0827,6.70,6.70,6.70,6.70,0,6
OJES12022X,20221018,0830,6.70,6.70,6.70,6.70,0,1
OJES12022X,20221018,0834,6.70,6.70,6.70,6.70,0,1
OJES12022X,20221018,0835,6.70,6.70,6.70,6.70,0,2
OJES12022X,20221018,0838,6.80,6.90,6.80,6.90,3,11
OJES12022X,20221018,0840,6.75,6.75,6.75,6.75,1,1
OJES12022X,20221018,0843,6.85,6.85,6.70,6.70,2,6
OJES12022X,20221018,0846,6.75,6.75,6.70,6.70,2,39
OJES12022X,20221018,0847,6.70,6.70,6.70,6.70,0,7
OJES12022X,20221018,0851,6.65,6.65,6.65,6.65,1,1
OJES12022X,20221018,0852,6.65,6.65,6.55,6.55,2,7
OJES12022X,20221018,0853,6.60,6.60,6.60,6.60,1,6
OJES12022X,20221018,0857,6.60,6.60,6.60,6.60,0,1
OJES12022X,20221018,0901,6.60,6.85,6.50,6.80,11,36
OJES12022X,20221018,0902,6.70,6.80,6.60,6.60,3,7
OJES12022X,20221018,0903,6.80,6.80,6.80,6.80,1,10
OJES12022X,20221018,0904,6.65,6.65,6.60,6.60,2,5
OJES12022X,20221018,0905,6.60,6.60,6.55,6.55,1,18
OJES12022X,20221018,0906,6.60,6.60,6.60,6.60,1,2
OJES12022X,20221018,0908,6.60,6.60,6.60,6.60,0,3
OJES12022X,20221018,0910,6.75,6.75,6.75,6.75,1,3
OJES12022X,20221018,0911,6.80,6.80,6.80,6.80,1,1
OJES12022X,20221018,0916,6.80,6.85,6.80,6.85,1,3
OJES12022X,20221018,0917,6.60,6.60,6.60,6.60,1,1
OJES12022X,20221018,0918,6.80,6.80,6.65,6.65,2,4
OJES12022X,20221018,0919,6.60,6.60,6.60,6.60,1,1
OJES12022X,20221018,0922,6.75,6.85,6.75,6.85,2,11
OJES12022X,20221018,0924,6.85,6.85,6.85,6.85,0,47
OJES12022X,20221018,0925,6.85,6.85,6.70,6.70,1,2
OJES12022X,20221018,0926,6.85,6.85,6.85,6.85,1,5
OJES12022X,20221018,0927,6.85,6.85,6.80,6.85,2,47
OJES12022X,20221018,0928,6.85,6.85,6.85,6.85,0,31
OJES12022X,20221018,0929,6.85,6.85,6.85,6.85,0,20
OJES12022X,20221018,0930,6.85,6.85,6.85,6.85,0,22
OJES12022X,20221018,0931,6.75,6.85,6.75,6.85,2,28
OJES12022X,20221018,0932,6.85,6.85,6.85,6.85,0,6
OJES12022X,20221018,0935,6.85,6.85,6.85,6.85,0,10
OJES12022X,20221018,0936,6.85,6.85,6.85,6.85,0,18
OJES12022X,20221018,0940,6.75,6.75,6.75,6.75,1,1
OJES12022X,20221018,0942,6.75,6.75,6.70,6.70,1,3
OJES12022X,20221018,0945,6.80,6.85,6.80,6.85,2,10
OJES12022X,20221018,0950,6.85,6.85,6.85,6.85,0,7
OJES12022X,20221018,0954,6.75,6.85,6.75,6.75,3,9
OJES12022X,20221018,0955,6.75,6.85,6.75,6.85,1,26
OJES12022X,20221018,0956,6.85,6.85,6.85,6.85,0,2
OJES12022X,20221018,0958,6.85,6.85,6.85,6.85,0,10
OJES12022X,20221018,0959,6.85,6.85,6.85,6.85,0,12
OJES12022X,20221018,1000,6.75,6.75,6.75,6.75,1,1
OJES12022X,20221018,1002,7.50,7.50,7.40,7.50,3,6
OJES12022X,20221018,1003,7.45,7.45,7.05,7.40,3,4
OJES12022X,20221018,1004,7.35,7.40,7.35,7.40,2,6
OJES12022X,20221018,1006,7.05,7.05,7.05,7.05,1,1
OJES12022X,20221018,1009,7.30,7.30,7.30,7.30,1,1
OJES12022X,20221018,1015,7.30,7.30,7.30,7.30,0,1
OJES12022X,20221018,1017,7.10,7.10,7.10,7.10,1,1
OJES12022X,20221018,1018,7.10,7.10,7.10,7.10,0,2
OJES12022X,20221018,1025,7.30,7.30,7.30,7.30,1,2
OJES12022X,20221018,1026,7.30,7.30,7.30,7.30,0,8
OJES12022X,20221018,1027,7.30,7.30,7.30,7.30,0,12
OJES12022X,20221018,1030,7.30,7.30,7.30,7.30,0,5
OJES12022X,20221018,1031,7.15,7.15,7.15,7.15,1,16
OJES12022X,20221018,1032,7.30,7.30,7.30,7.30,1,10
OJES12022X,20221018,1034,7.30,7.30,7.30,7.30,0,18
OJES12022X,20221018,1037,7.30,7.30,7.15,7.15,1,3
OJES12022X,20221018,1041,7.30,7.30,7.10,7.10,3,13
OJES12022X,20221018,1042,7.30,7.30,7.30,7.30,1,21
OJES12022X,20221018,1044,7.30,7.30,7.10,7.10,1,16
OJES12022X,20221018,1051,7.25,7.25,7.25,7.25,1,2
OJES12022X,20221018,1052,7.25,7.25,7.25,7.25,0,1
OJES12022X,20221018,1053,7.30,7.30,7.30,7.30,1,20
OJES12022X,20221018,1054,7.30,7.30,7.30,7.30,0,5
OJES12022X,20221018,1057,7.15,7.15,7.15,7.15,1,1
OJES12022X,20221018,1058,7.15,7.15,7.15,7.15,0,1
OJES12022X,20221018,1059,7.15,7.25,7.15,7.25,1,3
OJES12022X,20221018,1101,7.30,7.30,7.30,7.30,1,10
OJES12022X,20221018,1103,7.30,7.30,7.30,7.30,0,32
OJES12022X,20221018,1104,7.30,7.30,7.30,7.30,0,26
OJES12022X,20221018,1107,7.30,7.30,7.30,7.30,0,3
OJES12022X,20221018,1111,7.30,7.30,7.30,7.30,0,11
OJES12022X,20221018,1122,7.25,7.25,7.25,7.25,1,7
OJES12022X,20221018,1124,7.25,7.25,7.25,7.25,0,4
OJES12022X,20221018,1126,7.20,7.20,7.20,7.20,1,4
OJES12022X,20221018,1127,7.20,7.20,7.20,7.20,0,23
OJES12022X,20221018,1139,7.30,7.30,7.30,7.30,1,11
OJES12022X,20221018,1140,7.30,7.30,7.30,7.30,0,1
OJES12022X,20221018,1141,7.30,7.30,7.30,7.30,0,1
OJES12022X,20221018,1143,7.30,7.30,7.30,7.30,0,5
OJES12022X,20221018,1145,7.30,7.30,7.30,7.30,0,2
OJES12022X,20221018,1146,7.30,7.30,7.30,7.30,0,5
OJES12022X,20221018,1149,7.30,7.30,7.30,7.30,0,2
OJES12022X,20221018,1150,7.30,7.50,7.30,7.50,1,12
OJES12022X,20221018,1201,7.95,7.95,7.95,7.95,1,2
OJES12022X,20221018,1203,7.50,7.50,7.50,7.50,1,7
OJES12022X,20221018,1204,7.35,7.35,7.30,7.30,2,5
OJES12022X,20221018,1208,7.30,7.30,7.30,7.30,0,4
OJES12022X,20221018,1209,7.30,7.30,7.30,7.30,0,2
OJES12022X,20221018,1219,7.30,7.30,7.30,7.30,0,4
OJES12022X,20221018,1223,7.20,7.20,7.20,7.20,1,1
OJES12022X,20221018,1224,7.45,7.45,7.45,7.45,1,2
OJES12022X,20221018,1226,7.70,7.70,7.70,7.70,1,1
OJES12022X,20221018,1229,8.10,8.50,8.10,8.35,9,17
OJES12022X,20221018,1230,8.35,8.50,8.35,8.50,4,4
OJES12022X,20221018,1233,8.50,8.90,8.50,8.90,1,9
OJES12022X,20221018,1248,8.55,8.55,8.55,8.55,1,1
OJES12022X,20221018,1249,8.50,8.50,8.50,8.50,1,2
OJES12022X,20221018,1256,8.85,8.85,8.85,8.85,1,1
OJES12022X,20221018,1259,8.90,8.90,8.90,8.90,1,1
OJES12022X,20221019,0700,8.35,8.35,7.75,7.75,5,37
OJES12022X,20221019,0701,7.80,7.80,7.80,7.80,1,7
OJES12022X,20221019,0702,7.70,8.00,7.60,8.00,4,32
OJES12022X,20221019,0703,7.70,7.70,7.70,7.70,1,2
OJES12022X,20221019,0705,8.05,8.05,8.05,8.05,1,1
OJES12022X,20221019,0707,8.20,8.30,8.20,8.30,2,11
OJES12022X,20221019,0710,8.05,8.05,8.05,8.05,1,20
OJES12022X,20221019,0714,8.20,8.20,8.20,8.20,1,2
OJES12022X,20221019,0719,8.00,8.00,8.00,8.00,1,5
OJES12022X,20221019,0720,8.00,8.00,8.00,8.00,0,5
OJES12022X,20221019,0724,8.00,8.00,7.90,7.90,1,15
OJES12022X,20221019,0725,7.95,7.95,7.95,7.95,1,3
OJES12022X,20221019,0728,8.20,8.20,8.20,8.20,1,4
OJES12022X,20221019,0729,8.00,8.00,8.00,8.00,1,2
OJES12022X,20221019,0734,8.15,8.20,8.15,8.20,2,10
OJES12022X,20221019,0735,8.00,8.20,8.00,8.20,6,8
OJES12022X,20221019,0741,8.00,8.00,8.00,8.00,1,1
OJES12022X,20221019,0743,8.00,8.00,8.00,8.00,0,4
OJES12022X,20221019,0744,7.95,8.00,7.95,8.00,2,19
OJES12022X,20221019,0746,8.10,8.10,8.10,8.10,1,1
OJES12022X,20221019,0747,8.00,8.00,8.00,8.00,1,1
OJES12022X,20221019,0748,8.15,8.15,8.15,8.15,1,2
OJES12022X,20221019,0752,8.20,8.20,8.20,8.20,1,1
OJES12022X,20221019,0753,8.00,8.00,8.00,8.00,1,1
OJES12022X,20221019,0754,8.10,8.10,8.10,8.10,1,1
OJES12022X,20221019,0755,8.20,8.20,8.20,8.20,1,1
OJES12022X,20221019,0758,8.00,8.10,8.00,8.10,2,3
OJES12022X,20221019,0800,8.20,8.20,8.20,8.20,1,3
OJES12022X,20221019,0801,8.55,8.55,8.55,8.55,1,1
OJES12022X,20221019,0804,8.20,8.20,8.20,8.20,1,1
OJES12022X,20221019,0810,8.20,8.20,8.20,8.20,0,1
OJES12022X,20221019,0813,8.30,8.50,8.30,8.50,2,2
OJES12022X,20221019,0814,8.55,8.55,8.35,8.35,2,2
OJES12022X,20221019,0816,8.30,8.30,8.30,8.30,1,1
OJES12022X,20221019,0817,8.60,8.60,8.60,8.60,1,1
OJES12022X,20221019,0818,8.60,8.60,8.60,8.60,0,2
OJES12022X,20221019,0820,8.60,8.60,8.60,8.60,0,6
OJES12022X,20221019,0821,8.50,8.50,8.50,8.50,1,1
OJES12022X,20221019,0822,8.80,8.80,8.80,8.80,1,1
OJES12022X,20221019,0823,8.80,8.80,8.80,8.80,0,1
OJES12022X,20221019,0825,8.85,8.85,8.85,8.85,1,4
OJES12022X,20221019,0827,9.10,9.30,8.90,9.30,4,9
OJES12022X,20221019,0828,9.55,9.95,9.55,9.70,6,9
OJES12022X,20221019,0830,9.70,9.70,9.70,9.70,0,1
OJES12022X,20221019,0831,9.55,9.55,9.55,9.55,1,3
OJES12022X,20221019,0833,9.35,9.50,9.35,9.50,3,15
OJES12022X,20221019,0834,9.55,9.95,9.40,9.95,4,13
OJES12022X,20221019,0835,9.55,9.55,9.50,9.50,4,8
OJES12022X,20221019,0836,9.45,9.45,9.45,9.45,1,1
OJES12022X,20221019,0837,9.40,9.40,9.35,9.35,2,8
OJES12022X,20221019,0838,9.35,9.35,9.35,9.35,0,2
OJES12022X,20221019,0839,9.35,9.35,9.35,9.35,0,2
OJES12022X,20221019,0840,9.35,9.35,9.35,9.35,0,2
OJES12022X,20221019,0841,9.40,9.40,9.35,9.35,2,3
OJES12022X,20221019,0842,9.35,9.35,9.35,9.35,0,6
OJES12022X,20221019,0843,9.35,9.35,9.35,9.35,0,1
OJES12022X,20221019,0844,9.35,9.35,9.30,9.30,1,13
OJES12022X,20221019,0845,9.20,9.25,9.20,9.25,2,11
OJES12022X,20221019,0846,9.25,9.30,9.25,9.30,1,2
OJES12022X,20221019,0847,9.30,9.30,9.30,9.30,0,3
OJES12022X,20221019,0848,9.30,9.30,9.25,9.25,1,8
OJES12022X,20221019,0849,9.25,9.25,9.25,9.25,0,12
OJES12022X,20221019,0850,9.30,9.35,9.25,9.25,4,19
OJES12022X,20221019,0851,9.25,9.25,9.25,9.25,0,17
OJES12022X,20221019,0853,9.30,9.30,9.30,9.30,1,1
OJES12022X,20221019,0854,9.30,9.30,9.30,9.30,0,3
OJES12022X,20221019,0855,9.35,9.35,9.30,9.30,2,4
OJES12022X,20221019,0856,9.30,9.30,9.30,9.30,0,2
OJES12022X,20221019,0857,9.30,9.30,9.30,9.30,0,2
OJES12022X,20221019,0858,9.30,9.30,9.30,9.30,0,2
OJES12022X,20221019,0859,9.30,9.30,9.30,9.30,0,7
OJES12022X,20221019,0900,9.25,9.25,9.00,9.00,2,20
OJES12022X,20221019,0901,9.00,9.00,8.90,8.90,3,15
OJES12022X,20221019,0902,8.85,8.85,8.85,8.85,1,3
OJES12022X,20221019,0903,9.00,9.15,9.00,9.15,2,6
OJES12022X,20221019,0905,9.05,9.05,9.05,9.05,1,1
OJES12022X,20221019,0908,9.25,9.25,9.25,9.25,1,1
OJES12022X,20221019,0909,9.30,9.30,9.30,9.30,1,6
OJES12022X,20221019,0910,9.30,9.30,9.25,9.25,1,9
OJES12022X,20221019,0911,9.30,9.30,9.30,9.30,1,2
OJES12022X,20221019,0914,9.25,9.30,9.25,9.30,2,2
OJES12022X,20221019,0916,9.25,9.25,9.25,9.25,1,1
OJES12022X,20221019,0917,9.25,9.25,9.25,9.25,0,1
OJES12022X,20221019,0918,9.25,9.30,9.25,9.30,1,8
OJES12022X,20221019,0919,9.30,9.30,9.25,9.25,1,2
OJES12022X,20221019,0924,9.25,9.25,9.25,9.25,0,2
OJES12022X,20221019,0925,9.25,9.25,9.25,9.25,0,1
OJES12022X,20221019,0928,9.25,9.25,9.25,9.25,0,2
OJES12022X,20221019,0929,9.25,9.35,9.25,9.35,1,22
OJES12022X,20221019,0931,9.25,9.30,9.25,9.30,2,4
OJES12022X,20221019,0932,9.25,9.25,9.25,9.25,1,2
OJES12022X,20221019,0933,9.25,9.25,9.25,9.25,0,2
OJES12022X,20221019,0936,9.35,9.35,9.35,9.35,1,1
OJES12022X,20221019,0937,9.25,9.25,9.25,9.25,1,1
OJES12022X,20221019,0938,9.25,9.30,9.25,9.30,1,21
OJES12022X,20221019,0939,9.25,9.25,9.25,9.25,1,1
OJES12022X,20221019,0943,9.25,9.35,9.25,9.35,1,2
OJES12022X,20221019,0944,9.35,9.35,9.35,9.35,0,2
OJES12022X,20221019,0945,9.35,9.35,9.35,9.35,0,7
OJES12022X,20221019,0946,9.35,9.35,9.35,9.35,0,4
OJES12022X,20221019,0947,9.35,9.35,9.35,9.35,0,1
OJES12022X,20221019,0948,9.35,9.35,9.25,9.30,2,6
OJES12022X,20221019,0949,9.30,9.30,9.30,9.30,0,8
OJES12022X,20221019,0950,9.25,9.25,9.25,9.25,1,1
OJES12022X,20221019,0951,9.25,9.25,9.25,9.25,0,1
OJES12022X,20221019,0952,9.25,9.25,9.10,9.25,3,13
OJES12022X,20221019,0953,9.20,9.45,9.20,9.45,2,2
OJES12022X,20221019,0954,9.20,9.25,9.20,9.25,2,7
OJES12022X,20221019,0958,9.20,9.20,9.20,9.20,1,2
OJES12022X,20221019,0959,9.20,9.20,9.20,9.20,0,2
OJES12022X,20221019,1000,9.20,9.20,9.20,9.20,0,2
OJES12022X,20221019,1002,9.20,9.20,9.20,9.20,0,1
OJES12022X,20221019,1005,9.30,9.30,9.30,9.30,1,10
OJES12022X,20221019,1006,9.20,9.20,9.20,9.20,1,2
OJES12022X,20221019,1007,9.25,9.25,9.25,9.25,1,2
OJES12022X,20221019,1008,9.25,9.30,9.25,9.30,1,16
OJES12022X,20221019,1010,9.25,9.25,9.25,9.25,1,1
OJES12022X,20221019,1011,9.25,9.25,9.25,9.25,0,2
OJES12022X,20221019,1012,9.25,9.25,9.25,9.25,0,1
OJES12022X,20221019,1013,9.25,9.25,9.25,9.25,0,1
OJES12022X,20221019,1016,9.25,9.25,9.25,9.25,0,1
OJES12022X,20221019,1017,9.25,9.25,9.25,9.25,0,9
OJES12022X,20221019,1018,9.30,9.30,9.25,9.25,2,13
OJES12022X,20221019,1020,9.30,9.30,9.30,9.30,1,1
OJES12022X,20221019,1021,9.30,9.30,9.30,9.30,0,10
OJES12022X,20221019,1023,9.25,9.25,9.25,9.25,1,2
OJES12022X,20221019,1025,9.30,9.30,9.25,9.25,4,9
OJES12022X,20221019,1026,9.30,9.30,9.30,9.30,1,1
OJES12022X,20221019,1029,9.25,9.25,9.25,9.25,1,2
OJES12022X,20221019,1030,9.25,9.30,9.25,9.30,1,2
OJES12022X,20221019,1031,9.30,9.30,9.30,9.30,0,9
OJES12022X,20221019,1034,9.35,9.35,9.35,9.35,1,10
OJES12022X,20221019,1035,9.30,9.35,9.30,9.35,2,4
OJES12022X,20221019,1036,9.35,9.35,9.35,9.35,0,7
OJES12022X,20221019,1038,9.35,9.35,9.35,9.35,0,1
OJES12022X,20221019,1039,9.35,9.35,9.35,9.35,0,2
OJES12022X,20221019,1040,9.35,9.35,9.30,9.30,1,7
OJES12022X,20221019,1041,9.35,9.35,9.30,9.30,2,3
OJES12022X,20221019,1045,9.30,9.35,9.30,9.35,1,3
OJES12022X,20221019,1046,9.30,9.30,9.30,9.30,1,1
OJES12022X,20221019,1049,9.35,9.35,9.35,9.35,1,4
OJES12022X,20221019,1051,9.35,9.35,9.30,9.30,1,3
OJES12022X,20221019,1052,9.30,9.30,9.25,9.25,1,3
OJES12022X,20221019,1054,9.25,9.25,9.25,9.25,0,3
OJES12022X,20221019,1055,9.25,9.30,9.25,9.25,2,3
OJES12022X,20221019,1058,9.20,9.20,9.20,9.20,1,1
OJES12022X,20221019,1101,9.30,9.30,9.30,9.30,1,10
OJES12022X,20221019,1103,9.20,9.20,9.20,9.20,1,1
OJES12022X,20221019,1104,9.25,9.30,9.25,9.30,2,2
OJES12022X,20221019,1107,9.30,9.30,9.30,9.30,0,7
OJES12022X,20221019,1108,9.30,9.35,9.30,9.35,1,5
OJES12022X,20221019,1109,9.40,9.40,9.40,9.40,1,2
OJES12022X,20221019,1113,9.40,9.40,9.40,9.40,0,4
OJES12022X,20221019,1114,9.45,9.45,9.45,9.45,1,1
OJES12022X,20221019,1115,9.40,9.40,9.40,9.40,1,1
OJES12022X,20221019,1116,9.40,9.40,9.40,9.40,0,1
OJES12022X,20221019,1117,9.45,9.45,9.45,9.45,1,2
OJES12022X,20221019,1118,9.45,9.45,9.45,9.45,0,4
OJES12022X,20221019,1120,9.40,9.40,9.40,9.40,1,2
OJES12022X,20221019,1121,9.50,9.50,9.40,9.45,3,10
OJES12022X,20221019,1124,9.45,9.45,9.45,9.45,0,1
OJES12022X,20221019,1127,9.45,9.50,9.45,9.50,1,3
OJES12022X,20221019,1128,9.50,9.50,9.50,9.50,0,1
OJES12022X,20221019,1129,9.50,9.50,9.50,9.50,0,2
OJES12022X,20221019,1130,9.50,9.50,9.50,9.50,0,4
OJES12022X,20221019,1131,9.50,9.50,9.50,9.50,0,3
OJES12022X,20221019,1133,9.50,9.50,9.50,9.50,0,1
OJES12022X,20221019,1134,9.50,9.55,9.50,9.55,1,2
OJES12022X,20221019,1135,9.50,9.50,9.50,9.50,1,1
OJES12022X,20221019,1137,9.50,9.50,9.50,9.50,0,1
OJES12022X,20221019,1138,9.50,9.55,9.50,9.55,1,5
OJES12022X,20221019,1141,9.60,9.60,9.60,9.60,1,2
OJES12022X,20221019,1143,9.60,9.75,9.60,9.75,1,6
OJES12022X,20221019,1144,9.65,9.65,9.65,9.65,1,1
OJES12022X,20221019,1146,9.65,9.65,9.65,9.65,0,1
OJES12022X,20221019,1147,9.85,9.85,9.85,9.85,1,5
OJES12022X,20221019,1148,9.70,9.70,9.70,9.70,1,1
OJES12022X,20221019,1150,9.80,9.80,9.80,9.80,1,1
OJES12022X,20221019,1152,9.95,9.95,9.95,9.95,1,5
OJES12022X,20221019,1153,9.95,10.00,9.95,10.00,1,4
OJES12022X,20221019,1156,9.90,9.90,9.90,9.90,1,1
OJES12022X,20221019,1157,10.10,10.10,10.10,10.10,1,1
OJES12022X,20221019,1159,9.80,9.85,9.75,9.75,3,4
OJES12022X,20221019,1202,9.80,9.80,9.80,9.80,1,1
OJES12022X,20221019,1203,10.05,10.15,10.05,10.15,2,4
OJES12022X,20221019,1204,10.15,10.15,10.15,10.15,0,1
OJES12022X,20221019,1205,10.15,10.15,10.15,10.15,0,1
OJES12022X,20221019,1206,10.15,10.15,10.15,10.15,0,1
OJES12022X,20221019,1207,10.30,10.30,10.15,10.15,2,8
OJES12022X,20221019,1208,10.15,10.15,10.15,10.15,0,2
OJES12022X,20221019,1209,10.15,10.15,10.15,10.15,0,4
OJES12022X,20221019,1212,10.25,10.40,10.20,10.40,3,5
OJES12022X,20221019,1213,10.45,11.15,10.45,11.15,6,11
OJES12022X,20221019,1214,11.10,11.10,11.10,11.10,1,3
OJES12022X,20221019,1219,11.15,11.15,11.15,11.15,1,1
OJES12022X,20221019,1220,11.40,11.40,11.40,11.40,1,1
OJES12022X,20221019,1221,11.75,11.90,11.75,11.90,4,7
OJES12022X,20221019,1223,12.35,13.35,12.35,13.35,3,4
OJES12022X,20221019,1225,11.90,11.90,11.90,11.90,1,1
OJES12022X,20221019,1226,13.20,13.30,13.20,13.30,2,2
OJES12022X,20221019,1227,12.50,12.50,12.10,12.30,3,3
OJES12022X,20221019,1228,12.05,12.05,12.05,12.05,1,1
OJES12022X,20221019,1229,13.05,13.90,13.00,13.35,21,29
OJES12022X,20221019,1231,13.50,13.50,13.50,13.50,1,1
OJES12022X,20221019,1232,13.00,13.00,13.00,13.00,1,1
OJES12022X,20221019,1236,12.90,12.90,12.90,12.90,1,1
OJES12022X,20221019,1238,12.90,12.90,12.90,12.90,0,1
OJES12022X,20221019,1239,13.00,13.00,13.00,13.00,1,1
OJES12022X,20221019,1240,12.90,12.90,12.90,12.90,1,1
OJES12022X,20221019,1242,12.90,12.90,12.90,12.90,0,6
OJES12022X,20221019,1243,12.90,12.90,12.70,12.70,1,21
OJES12022X,20221019,1248,12.70,12.70,12.70,12.70,0,1
OJES12022X,20221019,1253,12.85,12.85,12.85,12.85,1,15
OJES12022X,20221019,1254,12.85,12.85,12.85,12.85,0,2
OJES12022X,20221019,1255,12.85,12.85,12.85,12.85,0,1
OJES12022X,20221019,1259,12.85,12.85,12.85,12.85,0,2
OJES12022X,20221020,0710,11.60,11.60,11.60,11.60,1,1
OJES12022X,20221020,0712,11.60,11.60,11.60,11.60,0,2
OJES12022X,20221020,0713,11.60,11.60,11.60,11.60,0,2
OJES12022X,20221020,0715,11.30,11.30,11.30,11.30,1,1
OJES12022X,20221020,0724,11.35,11.35,11.35,11.35,1,1
OJES12022X,20221020,0725,11.40,11.40,11.30,11.30,3,8
OJES12022X,20221020,0731,12.20,12.30,12.20,12.30,3,10
OJES12022X,20221020,0733,12.70,12.70,12.70,12.70,1,4
OJES12022X,20221020,0755,12.35,12.35,12.35,12.35,1,2
OJES12022X,20221020,0756,12.50,12.50,12.50,12.50,1,2
OJES12022X,20221020,0758,12.35,12.35,12.35,12.35,1,1
OJES12022X,20221020,0802,12.30,12.30,12.30,12.30,1,14
OJES12022X,20221020,0803,12.30,12.30,12.30,12.30,0,10
OJES12022X,20221020,0804,12.10,12.10,12.10,12.10,1,1
OJES12022X,20221020,0807,12.30,12.30,12.10,12.10,2,2
OJES12022X,20221020,0809,12.25,12.25,12.25,12.25,1,1
OJES12022X,20221020,0810,12.30,12.45,12.30,12.45,3,4
OJES12022X,20221020,0811,12.20,12.20,12.20,12.20,1,1
OJES12022X,20221020,0812,12.40,12.45,12.40,12.45,2,2
OJES12022X,20221020,0813,12.25,12.25,12.25,12.25,1,1
OJES12022X,20221020,0814,12.30,12.30,12.30,12.30,1,1
OJES12022X,20221020,0817,12.30,12.30,12.30,12.30,0,1
OJES12022X,20221020,0820,12.30,12.30,12.30,12.30,0,2
OJES12022X,20221020,0823,12.10,12.10,12.10,12.10,1,1
OJES12022X,20221020,0825,12.10,12.10,12.10,12.10,0,3
OJES12022X,20221020,0826,12.10,12.10,12.00,12.00,1,14
OJES12022X,20221020,0827,12.00,12.05,12.00,12.00,2,14
OJES12022X,20221020,0828,11.95,11.95,11.95,11.95,1,4
OJES12022X,20221020,0830,11.75,11.75,11.75,11.75,1,1
OJES12022X,20221020,0833,11.75,11.75,11.75,11.75,0,1
OJES12022X,20221020,0835,11.70,11.70,11.70,11.70,1,1
OJES12022X,20221020,0836,11.65,11.65,11.65,11.65,1,1
OJES12022X,20221020,0839,11.65,11.65,11.65,11.65,0,1
OJES12022X,20221020,0840,11.80,11.80,11.65,11.65,2,13
OJES12022X,20221020,0843,11.65,11.65,11.65,11.65,0,1
OJES12022X,20221020,0844,11.65,11.65,11.50,11.50,1,8
OJES12022X,20221020,0845,11.50,11.50,11.50,11.50,0,1
OJES12022X,20221020,0846,11.65,11.65,11.40,11.65,3,5
OJES12022X,20221020,0848,11.65,11.65,11.65,11.65,0,2
OJES12022X,20221020,0849,11.65,11.65,11.50,11.50,1,5
OJES12022X,20221020,0852,11.40,11.60,11.40,11.60,2,7
OJES12022X,20221020,0853,11.30,11.30,11.30,11.30,1,3
OJES12022X,20221020,0855,11.30,11.30,11.00,11.05,3,26
OJES12022X,20221020,0856,11.10,11.10,11.10,11.10,1,4
OJES12022X,20221020,0857,11.10,11.15,11.10,11.15,1,10
OJES12022X,20221020,0858,11.40,11.40,11.40,11.40,1,2
OJES12022X,20221020,0859,11.05,11.20,11.05,11.20,2,2
OJES12022X,20221020,0902,11.15,11.15,11.15,11.15,1,1
OJES12022X,20221020,0904,11.45,11.45,11.45,11.45,1,4
OJES12022X,20221020,0905,11.25,11.25,11.25,11.25,1,1
OJES12022X,20221020,0908,11.25,11.25,11.25,11.25,0,1
OJES12022X,20221020,0910,11.30,11.30,11.30,11.30,1,6
OJES12022X,20221020,0911,11.30,11.30,11.30,11.30,0,1
OJES12022X,20221020,0914,11.35,11.50,11.35,11.35,3,5
OJES12022X,20221020,0915,11.30,11.30,11.30,11.30,1,1
OJES12022X,20221020,0918,11.30,11.30,11.30,11.30,0,3
OJES12022X,20221020,0920,11.30,11.30,11.30,11.30,0,1
OJES12022X,20221020,0921,11.35,11.35,11.25,11.25,2,4
OJES12022X,20221020,0924,11.30,11.30,11.30,11.30,1,1
OJES12022X,20221020,0927,11.25,11.25,11.05,11.05,3,11
OJES12022X,20221020,0928,11.25,11.25,11.25,11.25,1,3
OJES12022X,20221020,0929,11.25,11.25,11.25,11.25,0,10
OJES12022X,20221020,0931,11.05,11.05,11.05,11.05,1,4
OJES12022X,20221020,0934,11.05,11.15,11.05,11.15,1,7
OJES12022X,20221020,0935,11.10,11.10,11.10,11.10,1,8
OJES12022X,20221020,0936,11.10,11.10,11.10,11.10,0,5
OJES12022X,20221020,0937,11.05,11.05,11.05,11.05,1,2
OJES12022X,20221020,0938,11.10,11.10,11.10,11.10,1,3
OJES12022X,20221020,0939,11.10,11.10,11.10,11.10,0,8
OJES12022X,20221020,0940,11.05,11.05,11.05,11.05,1,1
OJES12022X,20221020,0943,11.10,11.10,11.05,11.10,3,6
OJES12022X,20221020,0945,11.05,11.05,11.05,11.05,1,1
OJES12022X,20221020,0946,11.05,11.05,10.90,10.90,2,21
OJES12022X,20221020,0947,10.90,10.90,10.90,10.90,0,1
OJES12022X,20221020,0948,10.90,10.90,10.90,10.90,0,10
OJES12022X,20221020,0949,10.90,10.90,10.90,10.90,0,3
OJES12022X,20221020,0950,10.90,10.90,10.90,10.90,0,5
OJES12022X,20221020,0952,10.90,10.95,10.90,10.90,2,4
OJES12022X,20221020,0953,10.95,11.00,10.95,10.95,3,7
OJES12022X,20221020,0956,10.95,11.05,10.95,11.05,1,3
OJES12022X,20221020,0959,10.90,10.90,10.90,10.90,1,1
OJES12022X,20221020,1000,10.90,11.20,10.90,11.20,3,10
OJES12022X,20221020,1003,10.95,10.95,10.95,10.95,1,1
OJES12022X,20221020,1006,10.95,10.95,10.95,10.95,0,1
OJES12022X,20221020,1008,11.10,11.10,11.10,11.10,1,3
OJES12022X,20221020,1009,10.95,10.95,10.95,10.95,1,1
OJES12022X,20221020,1012,11.00,11.00,11.00,11.00,1,1
OJES12022X,20221020,1014,11.10,11.25,11.10,11.25,3,10
OJES12022X,20221020,1015,11.00,11.00,11.00,11.00,1,1
OJES12022X,20221020,1018,11.20,11.20,11.00,11.00,2,4
OJES12022X,20221020,1019,11.00,11.00,11.00,11.00,0,1
OJES12022X,20221020,1022,11.00,11.00,11.00,11.00,0,1
OJES12022X,20221020,1025,11.00,11.00,11.00,11.00,0,1
OJES12022X,20221020,1028,11.00,11.15,11.00,11.15,1,4
OJES12022X,20221020,1029,10.95,11.10,10.95,11.10,2,2
OJES12022X,20221020,1030,11.10,11.20,11.10,11.20,1,2
OJES12022X,20221020,1031,11.00,11.00,11.00,11.00,1,1
OJES12022X,20221020,1032,11.15,11.15,10.95,10.95,2,3
OJES12022X,20221020,1034,10.95,10.95,10.95,10.95,0,1
OJES12022X,20221020,1035,11.15,11.20,11.15,11.20,2,4
OJES12022X,20221020,1036,11.20,11.20,11.05,11.15,2,3
OJES12022X,20221020,1050,11.20,11.20,11.20,11.20,1,2
OJES12022X,20221020,1051,11.20,11.20,11.20,11.20,0,1
OJES12022X,20221020,1052,11.20,12.15,11.20,12.15,2,23
OJES12022X,20221020,1055,11.30,11.30,11.25,11.25,2,5
OJES12022X,20221020,1057,11.25,11.25,11.25,11.25,0,6
OJES12022X,20221020,1058,11.25,11.25,11.25,11.25,0,5
OJES12022X,20221020,1100,11.25,11.70,11.25,11.70,1,6
OJES12022X,20221020,1101,11.30,11.30,11.20,11.20,3,5
OJES12022X,20221020,1103,11.45,11.45,11.10,11.10,4,6
OJES12022X,20221020,1104,11.20,11.20,10.95,10.95,3,5
OJES12022X,20221020,1105,11.25,11.25,11.25,11.25,1,1
OJES12022X,20221020,1106,11.10,11.10,11.10,11.10,1,5
OJES12022X,20221020,1107,11.10,11.30,11.10,11.30,1,6
OJES12022X,20221020,1109,11.30,11.30,11.10,11.10,1,6
OJES12022X,20221020,1110,11.10,11.10,11.10,11.10,0,5
OJES12022X,20221020,1112,11.15,11.15,11.00,11.00,2,5
OJES12022X,20221020,1113,11.00,11.00,11.00,11.00,0,5
OJES12022X,20221020,1114,11.25,11.25,11.25,11.25,1,1
OJES12022X,20221020,1115,11.05,11.05,11.00,11.00,2,5
OJES12022X,20221020,1116,11.25,11.25,10.95,10.95,3,6
OJES12022X,20221020,1118,11.00,11.00,11.00,11.00,1,5
OJES12022X,20221020,1119,11.05,11.05,11.00,11.00,2,5
OJES12022X,20221020,1121,11.45,12.25,11.10,11.10,11,17
OJES12022X,20221020,1122,11.90,11.90,11.05,11.05,5,7
OJES12022X,20221020,1123,11.70,11.85,11.70,11.85,3,4
OJES12022X,20221020,1124,11.60,11.60,11.60,11.60,1,1
OJES12022X,20221020,1128,11.80,11.90,11.80,11.90,2,2
OJES12022X,20221020,1131,11.65,11.65,11.65,11.65,1,1
OJES12022X,20221020,1135,11.90,11.90,11.90,11.90,1,1
OJES12022X,20221020,1139,11.65,11.65,11.65,11.65,1,1
OJES12022X,20221020,1150,11.90,11.95,11.90,11.95,2,8
OJES12022X,20221020,1155,12.05,12.05,12.05,12.05,1,1
OJES12022X,20221020,1157,12.05,12.05,12.05,12.05,0,1
OJES12022X,20221020,1158,12.00,12.00,12.00,12.00,1,6
OJES12022X,20221020,1201,12.00,12.00,12.00,12.00,0,3
OJES12022X,20221020,1202,12.05,12.05,12.05,12.05,1,5
OJES12022X,20221020,1204,12.20,12.20,12.20,12.20,1,4
OJES12022X,20221020,1207,12.20,12.20,12.15,12.15,1,4
OJES12022X,20221020,1208,12.25,12.25,12.25,12.25,1,1
OJES12022X,20221020,1211,12.15,12.25,12.15,12.25,2,2
OJES12022X,20221020,1213,12.05,12.05,12.05,12.05,1,1
OJES12022X,20221020,1216,12.10,12.10,12.10,12.10,1,2
OJES12022X,20221020,1221,12.10,12.10,12.10,12.10,0,2
OJES12022X,20221020,1222,12.25,12.25,12.25,12.25,1,6
OJES12022X,20221020,1226,12.45,12.45,12.45,12.45,1,2
OJES12022X,20221020,1227,12.55,12.55,12.55,12.55,1,1
OJES12022X,20221020,1229,12.65,12.65,12.50,12.65,4,10
OJES12022X,20221020,1230,12.60,12.60,12.45,12.45,4,7
OJES12022X,20221020,1233,12.45,12.45,12.45,12.45,0,23
OJES12022X,20221020,1236,12.45,12.50,12.45,12.45,2,21
OJES12022X,20221020,1240,12.60,12.60,12.60,12.60,1,1
OJES12022X,20221020,1242,12.60,12.60,12.60,12.60,0,2
OJES12022X,20221020,1243,12.60,12.60,12.60,12.60,0,1
OJES12022X,20221020,1245,12.65,12.65,12.65,12.65,1,4
OJES12022X,20221020,1251,12.70,13.05,12.70,13.05,3,7
OJES12022X,20221020,1254,13.05,13.05,13.05,13.05,0,1
OJES12022X,20221020,1258,12.90,12.90,12.90,12.90,1,1
OJES12022X,20221020,1259,13.05,13.40,13.05,13.05,4,6
OJES12022X,20221021,0700,12.45,12.45,12.35,12.45,3,7
OJES12022X,20221021,0702,12.75,12.75,12.75,12.75,1,4
OJES12022X,20221021,0709,13.00,13.00,13.00,13.00,1,1
OJES12022X,20221021,0718,12.45,12.45,12.40,12.45,3,6
OJES12022X,20221021,0719,12.45,12.45,12.45,12.45,0,1
OJES12022X,20221021,0721,12.50,12.50,12.50,12.50,1,1
OJES12022X,20221021,0722,12.95,12.95,12.95,12.95,1,1
OJES12022X,20221021,0723,12.95,12.95,12.80,12.80,1,6
OJES12022X,20221021,0729,12.45,12.45,12.45,12.45,1,1
OJES12022X,20221021,0732,12.60,12.60,12.60,12.60,1,3
OJES12022X,20221021,0741,12.65,12.65,12.65,12.65,1,2
OJES12022X,20221021,0742,12.75,12.75,12.75,12.75,1,3
OJES12022X,20221021,0744,12.55,12.55,12.55,12.55,1,1
OJES12022X,20221021,0745,12.50,12.50,12.50,12.50,1,8
OJES12022X,20221021,0746,12.55,12.55,12.55,12.55,1,3
OJES12022X,20221021,0747,12.80,12.80,12.80,12.80,1,1
OJES12022X,20221021,0749,12.75,12.75,12.75,12.75,1,1
OJES12022X,20221021,0750,12.75,12.75,12.75,12.75,0,1
OJES12022X,20221021,0751,12.55,12.55,12.55,12.55,1,1
OJES12022X,20221021,0752,12.75,12.75,12.75,12.75,1,3
OJES12022X,20221021,0755,12.75,12.75,12.75,12.75,0,2
OJES12022X,20221021,0804,12.55,12.55,12.55,12.55,1,1
OJES12022X,20221021,0805,12.55,12.55,12.55,12.55,0,1
OJES12022X,20221021,0807,12.55,12.55,12.55,12.55,0,4
OJES12022X,20221021,0808,12.55,12.55,12.55,12.55,0,2
OJES12022X,20221021,0810,12.50,12.50,12.50,12.50,1,2
OJES12022X,20221021,0811,12.50,12.50,12.50,12.50,0,1
OJES12022X,20221021,0812,12.55,12.75,12.55,12.75,2,3
OJES12022X,20221021,0814,12.55,12.55,12.55,12.55,1,1
OJES12022X,20221021,0815,12.55,12.55,12.55,12.55,0,1
OJES12022X,20221021,0818,12.55,12.55,12.55,12.55,0,1
OJES12022X,20221021,0823,12.50,12.50,12.50,12.50,1,1
OJES12022X,20221021,0830,12.50,12.55,12.50,12.55,1,3
OJES12022X,20221021,0831,12.60,12.60,12.60,12.60,1,1
OJES12022X,20221021,0833,12.55,12.55,12.55,12.55,1,1
OJES12022X,20221021,0839,12.50,12.50,12.50,12.50,1,2
OJES12022X,20221021,0844,12.50,12.70,12.50,12.70,2,8
OJES12022X,20221021,0847,12.75,12.75,12.50,12.50,3,4
OJES12022X,20221021,0848,12.50,12.55,12.50,12.55,3,5
OJES12022X,20221021,0853,12.75,12.80,12.60,12.60,3,3
OJES12022X,20221021,0859,12.55,12.55,12.55,12.55,1,1
OJES12022X,20221021,0903,12.65,12.65,12.65,12.65,1,1
OJES12022X,20221021,0905,12.60,12.60,12.60,12.60,1,3
OJES12022X,20221021,0907,12.55,12.55,12.55,12.55,1,1
OJES12022X,20221021,0908,12.55,12.55,12.55,12.55,0,4
OJES12022X,20221021,0910,12.55,12.55,12.55,12.55,0,1
OJES12022X,20221021,0911,12.60,12.60,12.55,12.55,2,4
OJES12022X,20221021,0913,12.75,12.85,12.55,12.85,4,7
OJES12022X,20221021,0914,12.60,12.60,12.60,12.60,1,1
OJES12022X,20221021,0916,12.65,12.65,12.65,12.65,1,1
OJES12022X,20221021,0917,12.65,12.65,12.65,12.65,0,3
OJES12022X,20221021,0918,12.60,12.60,12.60,12.60,1,3
OJES12022X,20221021,0920,12.60,12.60,12.60,12.60,0,1
OJES12022X,20221021,0923,12.60,12.65,12.60,12.65,1,5
OJES12022X,20221021,0924,12.60,12.60,12.60,12.60,1,2
OJES12022X,20221021,0926,12.65,12.65,12.65,12.65,1,1
OJES12022X,20221021,0927,12.60,12.65,12.60,12.65,2,2
OJES12022X,20221021,0928,12.65,12.65,12.60,12.60,1,5
OJES12022X,20221021,0930,12.80,12.80,12.80,12.80,1,1
OJES12022X,20221021,0931,12.75,12.75,12.75,12.75,1,3
OJES12022X,20221021,0933,12.60,12.65,12.60,12.60,3,6
OJES12022X,20221021,0934,12.75,12.80,12.75,12.80,2,4
OJES12022X,20221021,0935,12.65,12.65,12.65,12.65,1,2
OJES12022X,20221021,0936,12.60,12.60,12.60,12.60,1,2
OJES12022X,20221021,0937,12.65,12.65,12.65,12.65,1,2
OJES12022X,20221021,0938,12.60,12.60,12.60,12.60,1,3
OJES12022X,20221021,0939,12.60,12.65,12.60,12.65,1,3
OJES12022X,20221021,0940,12.65,12.80,12.65,12.80,1,4
OJES12022X,20221021,0941,12.80,12.85,12.80,12.85,1,7
OJES12022X,20221021,0942,12.80,12.80,12.80,12.80,1,1
OJES12022X,20221021,0943,12.85,12.85,12.65,12.85,3,5
OJES12022X,20221021,0945,12.65,12.70,12.65,12.70,2,3
OJES12022X,20221021,0948,12.65,12.65,12.60,12.60,2,3
OJES12022X,20221021,0949,12.80,12.80,12.80,12.80,1,1
OJES12022X,20221021,0951,12.65,12.65,12.65,12.65,1,1
OJES12022X,20221021,0953,12.60,12.60,12.60,12.60,1,3
OJES12022X,20221021,0954,12.60,12.70,12.60,12.70,1,4
OJES12022X,20221021,0955,12.85,12.85,12.75,12.75,2,5
OJES12022X,20221021,0957,12.65,12.75,12.65,12.75,3,14
OJES12022X,20221021,0958,12.65,12.65,12.65,12.65,1,3
OJES12022X,20221021,0959,12.80,12.80,12.65,12.65,2,2
OJES12022X,20221021,1001,12.70,12.70,12.70,12.70,1,7
OJES12022X,20221021,1003,12.60,12.60,12.60,12.60,1,4
OJES12022X,20221021,1004,12.65,12.75,12.65,12.75,2,3
OJES12022X,20221021,1006,12.60,12.60,12.60,12.60,1,2
OJES12022X,20221021,1008,12.60,12.60,12.60,12.60,0,3
OJES12022X,20221021,1009,12.70,12.70,12.60,12.60,2,5
OJES12022X,20221021,1012,12.70,12.70,12.70,12.70,1,2
OJES12022X,20221021,1013,12.65,12.65,12.65,12.65,1,4
OJES12022X,20221021,1015,12.65,12.65,12.65,12.65,0,2
OJES12022X,20221021,1017,12.65,12.65,12.65,12.65,0,4
OJES12022X,20221021,1018,12.65,12.65,12.65,12.65,0,3
OJES12022X,20221021,1019,12.65,12.65,12.65,12.65,0,1
OJES12022X,20221021,1020,12.65,12.65,12.65,12.65,0,1
OJES12022X,20221021,1021,12.65,12.65,12.65,12.65,0,1
OJES12022X,20221021,1023,12.65,12.65,12.65,12.65,0,3
OJES12022X,20221021,1025,12.65,12.65,12.65,12.65,0,2
OJES12022X,20221021,1027,12.70,12.70,12.70,12.70,1,6
OJES12022X,20221021,1028,12.65,12.65,12.60,12.60,2,6
OJES12022X,20221021,1029,12.65,12.65,12.65,12.65,1,1
OJES12022X,20221021,1030,12.70,12.80,12.70,12.80,2,3
OJES12022X,20221021,1033,12.60,12.60,12.60,12.60,1,4
OJES12022X,20221021,1036,12.70,12.70,12.70,12.70,1,2
OJES12022X,20221021,1038,12.60,12.60,12.60,12.60,1,3
OJES12022X,20221021,1039,12.65,12.65,12.65,12.65,1,2
OJES12022X,20221021,1040,12.60,12.60,12.60,12.60,1,1
OJES12022X,20221021,1041,12.60,12.60,12.60,12.60,0,4
OJES12022X,20221021,1043,12.60,12.60,12.60,12.60,0,3
OJES12022X,20221021,1045,12.60,12.60,12.60,12.60,0,1
OJES12022X,20221021,1046,12.60,12.60,12.60,12.60,0,3
OJES12022X,20221021,1048,12.65,12.80,12.60,12.60,4,9
OJES12022X,20221021,1052,12.60,12.60,12.60,12.60,0,1
OJES12022X,20221021,1053,12.60,12.60,12.60,12.60,0,3
OJES12022X,20221021,1054,12.70,12.80,12.70,12.80,2,7
OJES12022X,20221021,1056,12.70,12.80,12.70,12.80,3,5
OJES12022X,20221021,1058,12.70,12.70,12.70,12.70,1,4
OJES12022X,20221021,1100,12.70,12.70,12.70,12.70,0,1
OJES12022X,20221021,1102,12.70,12.70,12.70,12.70,0,1
OJES12022X,20221021,1103,12.70,12.70,12.65,12.65,1,3
OJES12022X,20221021,1104,12.65,12.65,12.65,12.65,0,2
OJES12022X,20221021,1105,12.60,12.60,12.60,12.60,1,1
OJES12022X,20221021,1106,12.65,12.70,12.65,12.70,2,5
OJES12022X,20221021,1108,12.65,12.65,12.65,12.65,1,3
OJES12022X,20221021,1110,12.65,12.65,12.65,12.65,0,1
OJES12022X,20221021,1112,12.65,12.70,12.65,12.70,1,3
OJES12022X,20221021,1113,12.65,12.65,12.65,12.65,1,4
OJES12022X,20221021,1114,12.70,12.70,12.70,12.70,1,3
OJES12022X,20221021,1116,12.65,12.65,12.65,12.65,1,1
OJES12022X,20221021,1118,12.75,12.75,12.65,12.65,2,5
OJES12022X,20221021,1122,12.65,12.70,12.65,12.70,1,3
OJES12022X,20221021,1123,12.80,12.80,12.65,12.75,3,7
OJES12022X,20221021,1124,12.75,12.75,12.75,12.75,0,2
OJES12022X,20221021,1128,12.65,12.65,12.65,12.65,1,4
OJES12022X,20221021,1129,12.75,12.75,12.75,12.75,1,2
OJES12022X,20221021,1132,12.80,12.80,12.80,12.80,1,1
OJES12022X,20221021,1133,12.70,12.70,12.70,12.70,1,3
OJES12022X,20221021,1134,12.70,12.70,12.70,12.70,0,1
OJES12022X,20221021,1138,12.70,12.70,12.70,12.70,0,3
OJES12022X,20221021,1139,12.70,12.70,12.70,12.70,0,1
OJES12022X,20221021,1140,12.70,12.70,12.70,12.70,0,1
OJES12022X,20221021,1143,12.70,12.75,12.70,12.75,1,5
OJES12022X,20221021,1144,12.80,12.80,12.80,12.80,1,1
OJES12022X,20221021,1145,12.80,12.85,12.80,12.85,1,4
OJES12022X,20221021,1146,12.80,12.80,12.80,12.80,1,1
OJES12022X,20221021,1148,12.85,12.85,12.80,12.80,2,6
OJES12022X,20221021,1151,12.70,12.70,12.70,12.70,1,1
OJES12022X,20221021,1153,12.70,12.70,12.65,12.65,1,5
OJES12022X,20221021,1155,12.65,12.65,12.65,12.65,0,1
OJES12022X,20221021,1156,12.95,13.25,12.95,13.25,3,9
OJES12022X,20221021,1157,13.30,13.30,13.30,13.30,1,3
OJES12022X,20221021,1158,13.05,13.30,12.85,12.95,7,13
OJES12022X,20221021,1159,12.90,12.95,12.85,12.85,3,8
OJES12022X,20221021,1201,12.85,12.85,12.85,12.85,0,1
OJES12022X,20221021,1202,12.85,12.85,12.85,12.85,0,1
OJES12022X,20221021,1203,12.85,12.85,12.85,12.85,0,3
OJES12022X,20221021,1205,12.85,12.90,12.85,12.90,1,3
OJES12022X,20221021,1206,12.85,12.85,12.85,12.85,1,2
OJES12022X,20221021,1208,12.70,12.70,12.70,12.70,1,3
OJES12022X,20221021,1210,12.80,12.80,12.80,12.80,1,1
OJES12022X,20221021,1211,12.70,12.70,12.70,12.70,1,1
OJES12022X,20221021,1212,12.75,12.75,12.75,12.75,1,1
OJES12022X,20221021,1213,12.80,12.80,12.80,12.80,1,3
OJES12022X,20221021,1217,12.75,12.75,12.75,12.75,1,2
OJES12022X,20221021,1218,12.75,12.75,12.75,12.75,0,4
OJES12022X,20221021,1223,12.70,12.85,12.70,12.85,2,5
OJES12022X,20221021,1228,12.85,12.85,12.75,12.75,1,4
OJES12022X,20221021,1229,12.75,12.85,12.75,12.80,4,5
OJES12022X,20221021,1231,12.70,12.75,12.70,12.75,2,2
OJES12022X,20221021,1233,12.70,12.70,12.70,12.70,1,3
OJES12022X,20221021,1235,12.65,12.65,12.65,12.65,1,1
OJES12022X,20221021,1238,12.65,12.65,12.65,12.65,0,6
OJES12022X,20221021,1239,12.80,12.80,12.80,12.80,1,4
OJES12022X,20221021,1241,12.70,12.70,12.70,12.70,1,1
OJES12022X,20221021,1243,12.70,12.70,12.70,12.70,0,3
OJES12022X,20221021,1247,12.85,12.95,12.80,12.80,4,9
OJES12022X,20221021,1248,12.75,12.75,12.70,12.70,2,3
OJES12022X,20221021,1249,12.80,12.80,12.80,12.80,1,3
OJES12022X,20221021,1250,12.75,12.75,12.75,12.75,1,91
OJES12022X,20221021,1252,12.75,12.75,12.75,12.75,0,3
OJES12022X,20221021,1253,12.75,12.75,12.75,12.75,0,1
OJES12022X,20221021,1254,12.95,13.00,12.95,13.00,2,3
OJES12022X,20221021,1257,13.00,13.00,13.00,13.00,0,2
OJES12022X,20221021,1258,13.05,13.05,13.05,13.05,1,2
OJES12022X,20221021,1259,13.25,13.30,13.05,13.05,3,6
OJES12022X,20221024,0700,13.25,13.25,13.25,13.25,1,2
OJES12022X,20221024,0701,13.50,13.50,13.50,13.50,1,8
OJES12022X,20221024,0702,13.60,13.60,13.60,13.60,1,1
OJES12022X,20221024,0707,12.95,12.95,12.95,12.95,1,3
OJES12022X,20221024,0711,13.65,13.65,13.65,13.65,1,1
OJES12022X,20221024,0712,13.20,13.20,13.20,13.20,1,2
OJES12022X,20221024,0713,13.25,13.25,13.25,13.25,1,1
OJES12022X,20221024,0719,13.65,13.65,13.65,13.65,1,7
OJES12022X,20221024,0720,13.65,13.65,13.65,13.65,0,3
OJES12022X,20221024,0725,13.70,13.80,13.70,13.80,2,5
OJES12022X,20221024,0726,13.80,14.00,13.80,14.00,4,15
OJES12022X,20221024,0730,14.10,14.30,14.10,14.30,3,17
OJES12022X,20221024,0732,14.05,14.05,14.05,14.05,1,2
OJES12022X,20221024,0736,14.40,14.65,14.40,14.65,4,6
OJES12022X,20221024,0737,14.80,14.90,14.80,14.90,3,8
OJES12022X,20221024,0740,15.00,15.10,15.00,15.10,2,3
OJES12022X,20221024,0751,15.20,15.25,15.20,15.25,2,3
OJES12022X,20221024,0752,14.90,14.90,14.90,14.90,1,1
OJES12022X,20221024,0803,14.90,14.90,14.90,14.90,0,1
OJES12022X,20221024,0814,15.05,15.05,15.05,15.05,1,2
OJES12022X,20221024,0818,15.25,15.25,15.05,15.05,2,5
OJES12022X,20221024,0822,15.30,15.30,15.30,15.30,1,1
OJES12022X,20221024,0823,15.40,15.50,15.40,15.50,2,12
OJES12022X,20221024,0825,15.50,15.50,15.50,15.50,0,1
OJES12022X,20221024,0830,15.10,15.10,15.10,15.10,1,1
OJES12022X,20221024,0838,15.50,15.50,15.50,15.50,1,2
OJES12022X,20221024,0839,15.55,15.70,15.55,15.70,2,3
OJES12022X,20221024,0843,15.75,15.75,15.75,15.75,1,4
OJES12022X,20221024,0844,15.90,15.90,15.90,15.90,1,1
OJES12022X,20221024,0846,15.65,15.65,15.65,15.65,1,1
OJES12022X,20221024,0848,15.70,15.70,15.70,15.70,1,1
OJES12022X,20221024,0856,15.75,15.75,15.70,15.70,2,4
OJES12022X,20221024,0857,15.90,15.90,15.90,15.90,1,1
OJES12022X,20221024,0859,15.90,15.90,15.75,15.75,1,5
OJES12022X,20221024,0902,15.75,15.75,15.75,15.75,1,1
OJES12022X,20221024,0906,15.70,15.95,15.70,15.70,3,16
OJES12022X,20221024,0910,15.70,15.70,15.70,15.70,0,1
OJES12022X,20221024,0915,15.85,15.85,15.85,15.85,1,1
OJES12022X,20221024,0916,15.85,15.85,15.75,15.75,1,2
OJES12022X,20221024,0920,15.75,15.75,15.75,15.75,0,1
OJES12022X,20221024,0922,15.70,15.70,15.70,15.70,1,1
OJES12022X,20221024,0924,16.35,16.35,16.35,16.35,1,4
OJES12022X,20221024,0928,16.00,16.00,15.70,15.70,2,2
OJES12022X,20221024,0929,15.70,15.70,15.70,15.70,0,1
OJES12022X,20221024,0935,15.70,15.70,15.70,15.70,0,1
OJES12022X,20221024,0939,15.75,15.75,15.75,15.75,1,4
OJES12022X,20221024,0940,15.70,15.70,15.70,15.70,1,1
OJES12022X,20221024,0941,15.70,15.70,15.70,15.70,0,1
OJES12022X,20221024,0942,15.70,15.70,15.70,15.70,0,1
OJES12022X,20221024,0944,15.70,15.70,15.70,15.70,0,2
OJES12022X,20221024,0945,15.70,15.70,15.70,15.70,0,5
OJES12022X,20221024,0946,15.70,15.70,15.70,15.70,0,4
OJES12022X,20221024,0947,15.80,15.80,15.75,15.75,2,5
OJES12022X,20221024,0948,15.70,15.75,15.70,15.75,2,3
OJES12022X,20221024,0954,15.75,15.75,15.70,15.70,1,2
OJES12022X,20221024,0955,15.70,15.70,15.70,15.70,0,2
OJES12022X,20221024,0957,15.60,15.60,15.60,15.60,1,2
OJES12022X,20221024,0959,15.35,15.35,15.35,15.35,1,2
OJES12022X,20221024,1000,15.55,15.60,15.55,15.60,2,5
OJES12022X,20221024,1001,15.60,15.60,15.60,15.60,0,1
OJES12022X,20221024,1004,15.35,15.35,15.35,15.35,1,5
OJES12022X,20221024,1006,15.35,15.35,15.35,15.35,0,2
OJES12022X,20221024,1007,15.45,15.50,15.45,15.50,2,2
OJES12022X,20221024,1008,15.50,15.50,15.50,15.50,0,1
OJES12022X,20221024,1010,15.35,15.45,15.35,15.45,3,6
OJES12022X,20221024,1011,15.70,15.70,15.70,15.70,1,1
OJES12022X,20221024,1013,15.35,15.35,15.35,15.35,1,9
OJES12022X,20221024,1014,15.35,15.35,15.35,15.35,0,4
OJES12022X,20221024,1016,15.35,15.35,15.35,15.35,0,2
OJES12022X,20221024,1017,15.35,15.35,15.35,15.35,0,1
OJES12022X,20221024,1018,15.35,15.45,15.35,15.45,1,3
OJES12022X,20221024,1020,15.35,15.35,15.35,15.35,1,1
OJES12022X,20221024,1021,15.35,15.35,15.35,15.35,0,2
OJES12022X,20221024,1022,15.35,15.35,15.35,15.35,0,1
OJES12022X,20221024,1023,15.35,15.35,15.35,15.35,0,2
OJES12022X,20221024,1025,15.35,15.40,15.35,15.40,1,7
OJES12022X,20221024,1026,15.40,15.40,15.35,15.35,1,2
OJES12022X,20221024,1027,15.35,15.35,15.00,15.00,1,7
OJES12022X,20221024,1028,15.00,15.00,15.00,15.00,0,1
OJES12022X,20221024,1029,15.00,15.00,15.00,15.00,0,2
OJES12022X,20221024,1033,15.05,15.05,15.05,15.05,1,1
OJES12022X,20221024,1039,15.00,15.00,15.00,15.00,1,1
OJES12022X,20221024,1043,15.00,15.00,15.00,15.00,0,1
OJES12022X,20221024,1045,15.00,15.00,15.00,15.00,0,1
OJES12022X,20221024,1052,14.85,14.85,14.85,14.85,1,1
OJES12022X,20221024,1058,14.80,15.60,14.80,15.60,3,4
OJES12022X,20221024,1105,14.90,14.90,14.90,14.90,1,1
OJES12022X,20221024,1111,14.85,14.85,14.85,14.85,1,1
OJES12022X,20221024,1117,14.75,14.75,14.75,14.75,1,1
OJES12022X,20221024,1119,14.80,15.35,14.80,15.35,2,2
OJES12022X,20221024,1122,15.35,15.35,14.85,14.85,1,2
OJES12022X,20221024,1124,14.75,14.75,14.75,14.75,1,1
OJES12022X,20221024,1130,14.65,14.65,14.65,14.65,1,1
OJES12022X,20221024,1132,14.70,14.70,14.70,14.70,1,1
OJES12022X,20221024,1133,15.30,15.55,15.30,15.55,2,5
OJES12022X,20221024,1135,14.95,15.20,14.95,15.20,2,3
OJES12022X,20221024,1136,14.95,14.95,14.75,14.75,2,2
OJES12022X,20221024,1138,14.95,14.95,14.95,14.95,1,1
OJES12022X,20221024,1139,15.00,15.00,15.00,15.00,1,3
OJES12022X,20221024,1143,14.70,14.75,14.70,14.75,2,2
OJES12022X,20221024,1145,15.05,15.05,14.75,14.75,2,3
OJES12022X,20221024,1147,15.05,15.05,15.05,15.05,1,2
OJES12022X,20221024,1149,14.80,14.80,14.80,14.80,1,1
OJES12022X,20221024,1150,14.85,14.85,14.85,14.85,1,1
OJES12022X,20221024,1153,15.00,15.00,15.00,15.00,1,1
OJES12022X,20221024,1156,14.90,14.95,14.90,14.95,2,2
OJES12022X,20221024,1202,15.10,15.10,14.85,14.85,2,2
OJES12022X,20221024,1203,14.95,14.95,14.95,14.95,1,1
OJES12022X,20221024,1206,15.20,15.20,15.20,15.20,1,2
OJES12022X,20221024,1208,14.90,14.90,14.90,14.90,1,1
OJES12022X,20221024,1209,15.00,15.00,15.00,15.00,1,2
OJES12022X,20221024,1210,15.10,15.10,15.10,15.10,1,2
OJES12022X,20221024,1215,14.95,15.05,14.95,15.05,2,2
OJES12022X,20221024,1221,14.95,15.05,14.95,15.05,2,2
OJES12022X,20221024,1228,14.95,15.05,14.95,15.05,2,2
OJES12022X,20221024,1229,15.15,15.15,15.15,15.15,1,0
OJES12022X,20221024,1234,15.05,15.05,15.05,15.05,1,1
OJES12022X,20221024,1235,15.25,15.45,15.25,15.35,3,7
OJES12022X,20221024,1240,15.10,15.10,15.10,15.10,1,1
OJES12022X,20221024,1247,15.20,15.25,15.20,15.25,2,2
OJES12022X,20221024,1249,15.45,15.45,15.45,15.45,1,3
OJES12022X,20221024,1253,15.50,15.50,15.25,15.25,2,2
OJES12022X,20221024,1254,15.50,15.50,15.50,15.50,1,1
OJES12022X,20221024,1259,15.50,15.50,15.20,15.20,1,5
OJES12022X,20221025,0700,15.50,15.50,14.30,14.35,6,12
OJES12022X,20221025,0701,14.15,14.15,14.10,14.10,2,2
OJES12022X,20221025,0704,14.40,14.40,14.40,14.40,1,1
OJES12022X,20221025,0714,14.40,14.40,14.40,14.40,0,1
OJES12022X,20221025,0715,14.45,14.45,14.45,14.45,1,1
OJES12022X,20221025,0716,14.85,15.00,14.85,15.00,2,2
OJES12022X,20221025,0721,13.90,13.95,13.90,13.95,2,2
OJES12022X,20221025,0724,14.75,14.75,14.75,14.75,1,1
OJES12022X,20221025,0727,15.10,15.10,15.10,15.10,1,1
OJES12022X,20221025,0728,15.10,15.10,15.10,15.10,0,1
OJES12022X,20221025,0729,15.10,15.10,15.10,15.10,0,2
OJES12022X,20221025,0732,14.95,15.00,14.95,15.00,2,2
OJES12022X,20221025,0734,14.75,14.80,14.75,14.80,2,2
OJES12022X,20221025,0738,15.45,15.45,15.45,15.45,1,1
OJES12022X,20221025,0741,15.45,15.45,15.45,15.45,0,2
OJES12022X,20221025,0742,15.45,15.45,15.45,15.45,0,4
OJES12022X,20221025,0743,15.45,15.45,15.40,15.40,1,4
OJES12022X,20221025,0744,15.00,15.00,15.00,15.00,1,1
OJES12022X,20221025,0747,15.45,15.50,15.40,15.50,4,8
OJES12022X,20221025,0748,15.20,15.20,15.20,15.20,1,1
OJES12022X,20221025,0749,14.90,14.90,14.90,14.90,1,1
OJES12022X,20221025,0750,15.10,15.10,15.10,15.10,1,1
OJES12022X,20221025,0751,14.90,14.90,14.90,14.90,1,1
OJES12022X,20221025,0752,14.90,14.90,14.90,14.90,0,7
OJES12022X,20221025,0754,14.90,14.95,14.90,14.95,3,8
OJES12022X,20221025,0755,14.95,14.95,14.90,14.90,1,3
OJES12022X,20221025,0756,14.90,15.00,14.90,15.00,2,3
OJES12022X,20221025,0757,15.00,15.10,15.00,15.10,2,4
OJES12022X,20221025,0758,15.10,15.10,15.10,15.10,0,2
OJES12022X,20221025,0759,14.90,14.90,14.90,14.90,1,2
OJES12022X,20221025,0800,14.95,14.95,14.90,14.90,2,2
OJES12022X,20221025,0802,14.90,14.90,14.90,14.90,0,2
OJES12022X,20221025,0804,14.90,14.90,14.90,14.90,0,1
OJES12022X,20221025,0806,14.95,14.95,14.95,14.95,1,2
OJES12022X,20221025,0807,14.95,14.95,14.95,14.95,0,1
OJES12022X,20221025,0808,15.00,15.00,14.90,14.90,2,2
OJES12022X,20221025,0810,14.95,14.95,14.95,14.95,1,2
OJES12022X,20221025,0811,14.90,14.90,14.90,14.90,1,1
OJES12022X,20221025,0812,14.90,14.90,14.60,14.60,1,2
OJES12022X,20221025,0814,14.60,14.60,14.60,14.60,0,1
OJES12022X,20221025,0815,14.80,14.80,14.80,14.80,1,2
OJES12022X,20221025,0816,14.60,14.60,14.60,14.60,1,1
OJES12022X,20221025,0817,14.60,14.60,14.60,14.60,0,1
OJES12022X,20221025,0820,14.30,14.30,14.30,14.30,1,1
OJES12022X,20221025,0821,14.05,14.05,14.05,14.05,1,1
OJES12022X,20221025,0824,14.00,14.00,14.00,14.00,1,1
OJES12022X,20221025,0825,14.05,14.55,14.05,14.55,3,5
OJES12022X,20221025,0828,14.05,14.15,14.00,14.00,3,3
OJES12022X,20221025,0829,14.00,14.00,14.00,14.00,0,5
OJES12022X,20221025,0830,14.00,14.00,14.00,14.00,0,1
OJES12022X,20221025,0831,14.05,14.05,14.05,14.05,1,3
OJES12022X,20221025,0832,14.00,14.05,14.00,14.05,2,2
OJES12022X,20221025,0833,14.05,14.05,14.05,14.05,0,2
OJES12022X,20221025,0835,14.05,14.05,14.05,14.05,0,1
OJES12022X,20221025,0836,14.00,14.00,14.00,14.00,1,2
OJES12022X,20221025,0837,14.00,14.00,14.00,14.00,0,1
OJES12022X,20221025,0839,14.00,14.00,14.00,14.00,0,1
OJES12022X,20221025,0840,14.00,14.00,14.00,14.00,0,1
OJES12022X,20221025,0841,14.00,14.00,14.00,14.00,0,1
OJES12022X,20221025,0844,14.00,14.00,14.00,14.00,0,1
OJES12022X,20221025,0846,14.05,14.10,14.05,14.10,2,7
OJES12022X,20221025,0847,14.10,14.85,14.10,14.85,2,4
OJES12022X,20221025,0848,13.35,13.35,13.35,13.35,1,1
OJES12022X,20221025,0849,14.00,14.00,14.00,14.00,1,1
OJES12022X,20221025,0850,12.90,13.75,12.90,13.75,3,3
OJES12022X,20221025,0851,13.80,13.95,13.45,13.45,3,3
OJES12022X,20221025,0852,13.50,13.50,12.95,12.95,2,4
OJES12022X,20221025,0853,13.70,13.70,13.70,13.70,1,1
OJES12022X,20221025,0856,12.90,12.90,12.90,12.90,1,1
OJES12022X,20221025,0858,12.90,12.90,12.90,12.90,0,1
OJES12022X,20221025,0900,12.90,12.90,12.80,12.80,2,3
OJES12022X,20221025,0902,12.80,12.80,12.80,12.80,0,3
OJES12022X,20221025,0903,12.80,12.80,12.80,12.80,0,1
OJES12022X,20221025,0904,12.80,12.85,12.80,12.85,1,2
OJES12022X,20221025,0908,12.80,12.80,12.80,12.80,1,1
OJES12022X,20221025,0909,12.80,12.80,12.80,12.80,0,2
OJES12022X,20221025,0911,12.85,12.85,12.85,12.85,1,3
OJES12022X,20221025,0912,12.85,12.85,12.85,12.85,0,1
OJES12022X,20221025,0913,12.90,13.05,12.90,13.05,2,2
OJES12022X,20221025,0916,12.90,12.90,12.90,12.90,1,1
OJES12022X,20221025,0918,13.05,13.05,13.05,13.05,1,1
OJES12022X,20221025,0919,13.05,13.15,13.05,13.15,1,2
OJES12022X,20221025,0920,13.20,13.20,12.80,12.80,4,4
OJES12022X,20221025,0921,13.20,13.20,13.20,13.20,1,1
OJES12022X,20221025,0922,12.80,12.85,12.80,12.85,2,3
OJES12022X,20221025,0924,12.90,12.90,12.90,12.90,1,1
OJES12022X,20221025,0927,13.20,13.25,13.20,13.25,2,2
OJES12022X,20221025,0928,13.25,13.25,13.25,13.25,0,1
OJES12022X,20221025,0932,13.40,13.40,13.40,13.40,1,1
OJES12022X,20221025,0936,13.40,13.40,13.40,13.40,0,1
OJES12022X,20221025,0938,12.95,12.95,12.95,12.95,1,1
OJES12022X,20221025,0939,13.00,13.85,13.00,13.85,2,2
OJES12022X,20221025,0940,13.00,13.00,12.95,12.95,2,2
OJES12022X,20221025,0942,13.00,13.45,13.00,13.45,2,2
OJES12022X,20221025,0944,13.00,13.25,13.00,13.25,2,10
OJES12022X,20221025,0946,13.15,13.15,13.15,13.15,1,9
OJES12022X,20221025,0948,12.95,12.95,12.95,12.95,1,1
OJES12022X,20221025,0949,12.90,12.95,12.90,12.95,2,3
OJES12022X,20221025,0951,13.00,13.00,13.00,13.00,1,2
OJES12022X,20221025,0952,12.90,12.90,12.90,12.90,1,1
OJES12022X,20221025,0956,12.90,12.95,12.80,12.80,5,15
OJES12022X,20221025,1000,11.85,11.85,11.85,11.85,1,1
OJES12022X,20221025,1004,12.15,12.15,12.15,12.15,1,1
OJES12022X,20221025,1008,12.30,12.30,12.30,12.30,1,1
OJES12022X,20221025,1009,12.20,12.20,12.20,12.20,1,1
OJES12022X,20221025,1012,12.30,12.75,12.30,12.75,2,3
OJES12022X,20221025,1014,12.50,12.50,12.50,12.50,1,1
OJES12022X,20221025,1016,11.55,11.55,11.55,11.55,1,1
OJES12022X,20221025,1018,12.40,12.40,12.35,12.40,3,10
OJES12022X,20221025,1019,12.40,12.40,12.35,12.40,2,8
OJES12022X,20221025,1020,11.55,12.40,11.55,12.35,4,6
OJES12022X,20221025,1023,11.95,11.95,11.70,11.70,2,2
OJES12022X,20221025,1024,11.55,11.55,11.55,11.55,1,1
OJES12022X,20221025,1026,11.50,11.50,11.50,11.50,1,1
OJES12022X,20221025,1028,11.00,11.00,11.00,11.00,1,1
OJES12022X,20221025,1032,10.75,10.75,10.75,10.75,1,1
OJES12022X,20221025,1036,10.95,10.95,10.95,10.95,1,1
OJES12022X,20221025,1037,11.05,11.05,11.05,11.05,1,1
OJES12022X,20221025,1038,11.05,11.05,11.05,11.05,0,2
OJES12022X,20221025,1039,11.00,11.00,11.00,11.00,1,1
OJES12022X,20221025,1040,11.00,11.00,11.00,11.00,0,3
OJES12022X,20221025,1041,11.00,11.00,11.00,11.00,0,1
OJES12022X,20221025,1044,11.00,11.00,11.00,11.00,0,1
OJES12022X,20221025,1045,11.00,11.00,11.00,11.00,0,1
OJES12022X,20221025,1046,11.40,11.40,11.40,11.40,1,1
OJES12022X,20221025,1048,11.20,11.20,11.20,11.20,1,1
OJES12022X,20221025,1052,11.25,11.25,11.25,11.25,1,1
OJES12022X,20221025,1056,11.25,11.25,11.25,11.25,0,1
OJES12022X,20221025,1059,11.25,11.25,11.25,11.25,0,1
OJES12022X,20221025,1100,11.25,11.25,11.25,11.25,0,1
OJES12022X,20221025,1106,11.65,11.65,11.65,11.65,1,2
OJES12022X,20221025,1107,11.55,11.55,11.55,11.55,1,1
OJES12022X,20221025,1115,11.25,11.25,11.25,11.25,1,1
OJES12022X,20221025,1122,11.60,11.60,11.60,11.60,1,1
OJES12022X,20221025,1129,11.90,11.95,11.90,11.95,2,2
OJES12022X,20221025,1131,12.40,12.40,12.40,12.40,1,1
OJES12022X,20221025,1137,12.30,12.30,12.30,12.30,1,1
OJES12022X,20221025,1145,12.05,12.05,12.05,12.05,1,1
OJES12022X,20221025,1152,12.00,12.00,12.00,12.00,1,1
OJES12022X,20221025,1156,12.30,12.30,12.30,12.30,1,1
OJES12022X,20221025,1157,12.40,12.40,12.40,12.40,1,1
OJES12022X,20221025,1201,12.85,13.10,12.85,13.10,5,12
OJES12022X,20221025,1203,12.70,12.70,12.70,12.70,1,1
OJES12022X,20221025,1213,12.80,12.80,12.80,12.80,1,1
OJES12022X,20221025,1215,12.65,12.65,12.65,12.65,1,1
OJES12022X,20221025,1222,12.40,12.40,12.40,12.40,1,1
OJES12022X,20221025,1223,12.50,12.50,12.50,12.50,1,3
OJES12022X,20221025,1227,12.70,12.75,12.70,12.75,2,5
OJES12022X,20221025,1228,12.80,12.90,12.80,12.90,3,11
OJES12022X,20221025,1229,12.90,13.30,12.90,13.05,9,30
OJES12022X,20221025,1233,13.05,13.05,13.05,13.05,1,4
OJES12022X,20221025,1244,13.10,13.10,13.10,13.10,1,1
OJES12022X,20221025,1249,13.30,13.30,13.30,13.30,1,3
OJES12022X,20221025,1259,13.45,13.45,13.25,13.25,2,3
OJES12022X,20221026,0700,12.90,13.00,12.90,13.00,2,9
OJES12022X,20221026,0701,12.90,13.00,12.90,13.00,4,8
OJES12022X,20221026,0703,12.70,12.70,12.70,12.70,1,1
OJES12022X,20221026,0709,12.50,12.50,12.50,12.50,1,1
OJES12022X,20221026,0712,12.50,12.50,12.50,12.50,0,1
OJES12022X,20221026,0715,12.50,12.50,12.50,12.50,0,1
OJES12022X,20221026,0716,12.50,12.50,12.50,12.50,0,3
OJES12022X,20221026,0717,12.50,12.50,12.50,12.50,0,1
OJES12022X,20221026,0721,12.50,12.50,12.50,12.50,0,1
OJES12022X,20221026,0722,12.50,12.50,12.50,12.50,0,9
OJES12022X,20221026,0723,12.50,12.50,12.50,12.50,0,19
OJES12022X,20221026,0730,12.55,12.55,12.50,12.50,2,4
OJES12022X,20221026,0731,12.60,12.60,12.60,12.60,1,7
OJES12022X,20221026,0732,13.00,13.00,13.00,13.00,1,4
OJES12022X,20221026,0735,12.65,12.65,12.65,12.65,1,2
OJES12022X,20221026,0738,12.60,12.60,12.60,12.60,1,4
OJES12022X,20221026,0739,12.85,12.85,12.85,12.85,1,1
OJES12022X,20221026,0740,12.60,12.60,12.60,12.60,1,2
OJES12022X,20221026,0745,13.00,13.20,13.00,13.20,2,10
OJES12022X,20221026,0750,12.85,12.85,12.85,12.85,1,1
OJES12022X,20221026,0751,12.80,12.80,12.80,12.80,1,1
OJES12022X,20221026,0753,12.80,12.80,12.80,12.80,0,1
OJES12022X,20221026,0756,12.80,12.80,12.80,12.80,0,2
OJES12022X,20221026,0800,12.80,12.80,12.80,12.80,0,1
OJES12022X,20221026,0801,12.80,12.80,12.80,12.80,0,1
OJES12022X,20221026,0802,12.80,12.80,12.80,12.80,0,1
OJES12022X,20221026,0805,13.05,13.15,13.05,13.15,2,2
OJES12022X,20221026,0807,13.00,13.00,13.00,13.00,1,2
OJES12022X,20221026,0810,13.00,13.00,13.00,13.00,0,7
OJES12022X,20221026,0817,13.00,13.00,13.00,13.00,0,1
OJES12022X,20221026,0820,13.00,13.00,13.00,13.00,0,1
OJES12022X,20221026,0825,13.00,13.00,13.00,13.00,0,1
OJES12022X,20221026,0829,13.30,13.30,13.30,13.30,1,2
OJES12022X,20221026,0830,13.00,13.00,13.00,13.00,1,1
OJES12022X,20221026,0831,13.00,13.00,13.00,13.00,0,4
OJES12022X,20221026,0832,13.00,13.00,13.00,13.00,0,13
OJES12022X,20221026,0833,13.00,13.00,13.00,13.00,0,6
OJES12022X,20221026,0835,13.00,13.00,13.00,13.00,0,1
OJES12022X,20221026,0837,13.00,13.00,13.00,13.00,0,1
OJES12022X,20221026,0838,13.00,13.10,13.00,13.10,1,6
OJES12022X,20221026,0840,13.00,13.00,13.00,13.00,1,2
OJES12022X,20221026,0841,13.00,13.00,13.00,13.00,0,1
OJES12022X,20221026,0843,13.10,13.10,13.10,13.10,1,3
OJES12022X,20221026,0845,13.00,13.00,13.00,13.00,1,1
OJES12022X,20221026,0846,13.00,13.00,13.00,13.00,0,3
OJES12022X,20221026,0847,13.05,13.05,13.05,13.05,1,1
OJES12022X,20221026,0850,13.00,13.00,13.00,13.00,1,2
OJES12022X,20221026,0852,13.00,13.00,13.00,13.00,0,1
OJES12022X,20221026,0854,13.00,13.00,13.00,13.00,0,1
OJES12022X,20221026,0856,13.00,13.00,13.00,13.00,0,2
OJES12022X,20221026,0857,13.25,13.25,13.25,13.25,1,1
OJES12022X,20221026,0859,13.05,13.05,13.00,13.00,2,2
OJES12022X,20221026,0900,13.00,13.00,13.00,13.00,1,1
OJES12022X,20221026,0901,13.00,13.05,13.00,13.05,1,4
OJES12022X,20221026,0903,13.00,13.00,13.00,13.00,1,3
OJES12022X,20221026,0904,12.85,12.85,12.85,12.85,1,1
OJES12022X,20221026,0905,12.80,12.80,12.80,12.80,1,2
OJES12022X,20221026,0906,12.80,12.80,12.75,12.75,1,3
OJES12022X,20221026,0907,12.75,12.80,12.75,12.80,1,2
OJES12022X,20221026,0908,13.00,13.00,12.80,12.80,2,2
OJES12022X,20221026,0909,13.05,13.05,13.05,13.05,1,2
OJES12022X,20221026,0910,12.85,12.85,12.85,12.85,1,1
OJES12022X,20221026,0911,13.05,13.05,13.05,13.05,1,2
OJES12022X,20221026,0912,12.90,12.90,12.90,12.90,1,2
OJES12022X,20221026,0913,13.00,13.00,13.00,13.00,1,2
OJES12022X,20221026,0914,12.90,12.90,12.90,12.90,1,1
OJES12022X,20221026,0916,12.80,12.80,12.80,12.80,1,2
OJES12022X,20221026,0917,13.00,13.00,12.80,12.80,3,4
OJES12022X,20221026,0919,12.80,12.80,12.80,12.80,0,1
OJES12022X,20221026,0920,12.80,12.80,12.80,12.80,0,1
OJES12022X,20221026,0921,12.80,12.80,12.80,12.80,0,3
OJES12022X,20221026,0923,12.80,12.80,12.80,12.80,0,2
OJES12022X,20221026,0925,12.80,12.80,12.80,12.80,0,2
OJES12022X,20221026,0926,12.80,12.80,12.80,12.80,0,8
OJES12022X,20221026,0927,12.80,12.80,12.80,12.80,0,2
OJES12022X,20221026,0928,12.80,12.80,12.80,12.80,0,2
OJES12022X,20221026,0929,12.80,12.80,12.75,12.75,1,11
OJES12022X,20221026,0930,12.65,12.65,12.60,12.60,2,2
OJES12022X,20221026,0931,12.50,12.50,12.50,12.50,1,2
OJES12022X,20221026,0932,12.00,12.00,11.30,11.75,4,4
OJES12022X,20221026,0935,11.45,11.65,11.45,11.50,3,3
OJES12022X,20221026,0937,11.70,11.70,11.55,11.55,2,4
OJES12022X,20221026,0939,11.50,11.50,11.50,11.50,1,1
OJES12022X,20221026,0940,11.50,11.50,11.50,11.50,0,1
OJES12022X,20221026,0941,11.65,11.65,11.50,11.50,2,2
OJES12022X,20221026,0942,11.50,11.50,11.50,11.50,0,1
OJES12022X,20221026,0943,11.50,11.50,11.50,11.50,0,1
OJES12022X,20221026,0944,11.35,11.40,11.35,11.40,2,3
OJES12022X,20221026,0946,11.35,11.35,11.35,11.35,1,1
OJES12022X,20221026,0948,11.35,11.35,10.80,10.80,3,5
OJES12022X,20221026,0949,10.80,10.80,10.40,10.40,1,2
OJES12022X,20221026,0950,10.40,10.40,9.95,9.95,2,3
OJES12022X,20221026,0951,9.90,9.90,9.90,9.90,1,1
OJES12022X,20221026,0953,10.00,10.00,9.30,9.30,3,3
OJES12022X,20221026,0954,9.45,9.45,9.45,9.45,1,1
OJES12022X,20221026,0955,9.30,9.30,8.85,8.85,4,4
OJES12022X,20221026,0956,8.85,8.85,8.85,8.85,0,1
OJES12022X,20221026,0957,8.95,8.95,8.85,8.85,2,2
OJES12022X,20221026,0959,8.85,9.35,8.85,8.90,2,3
OJES12022X,20221026,1001,9.25,9.25,9.25,9.25,1,1
OJES12022X,20221026,1003,9.10,9.10,9.10,9.10,1,1
OJES12022X,20221026,1004,9.10,9.10,9.10,9.10,0,1
OJES12022X,20221026,1006,9.20,9.50,9.20,9.50,2,2
OJES12022X,20221026,1007,9.60,11.05,9.60,11.05,2,3
OJES12022X,20221026,1008,10.00,10.00,10.00,10.00,1,2
OJES12022X,20221026,1010,10.10,10.10,10.10,10.10,1,1
OJES12022X,20221026,1012,9.90,9.90,9.90,9.90,1,1
OJES12022X,20221026,1013,9.85,9.85,9.60,9.65,3,5
OJES12022X,20221026,1014,9.60,9.60,9.60,9.60,1,1
OJES12022X,20221026,1015,9.35,9.50,9.35,9.50,2,2
OJES12022X,20221026,1017,9.35,9.40,9.35,9.40,2,2
OJES12022X,20221026,1019,9.35,9.35,9.35,9.35,1,1
OJES12022X,20221026,1020,9.35,9.35,9.35,9.35,0,1
OJES12022X,20221026,1021,9.35,9.35,9.35,9.35,0,1
OJES12022X,20221026,1022,9.35,9.35,9.35,9.35,0,2
OJES12022X,20221026,1023,9.10,9.20,9.10,9.20,2,2
OJES12022X,20221026,1025,9.20,9.20,8.80,8.80,1,2
OJES12022X,20221026,1026,9.05,9.05,9.05,9.05,1,1
OJES12022X,20221026,1028,8.75,8.95,8.75,8.95,3,3
OJES12022X,20221026,1030,8.85,8.95,8.85,8.95,2,2
OJES12022X,20221026,1031,9.40,10.05,9.40,10.05,2,2
OJES12022X,20221026,1032,9.05,9.05,9.05,9.05,1,1
OJES12022X,20221026,1034,9.05,9.05,9.05,9.05,0,1
OJES12022X,20221026,1036,8.90,8.90,8.90,8.90,1,1
OJES12022X,20221026,1038,9.35,9.35,9.35,9.35,1,1
OJES12022X,20221026,1040,9.20,9.20,9.20,9.20,1,1
OJES12022X,20221026,1042,9.20,9.20,9.20,9.20,0,1
OJES12022X,20221026,1044,8.85,8.85,8.85,8.85,1,1
OJES12022X,20221026,1046,9.25,9.25,9.25,9.25,1,2
OJES12022X,20221026,1048,9.25,9.25,9.25,9.25,0,1
OJES12022X,20221026,1050,9.50,9.50,9.50,9.50,1,1
OJES12022X,20221026,1052,9.55,9.55,9.50,9.50,2,2
OJES12022X,20221026,1054,9.50,9.50,9.50,9.50,0,2
OJES12022X,20221026,1055,10.25,10.25,10.25,10.25,1,2
OJES12022X,20221026,1056,10.15,10.80,10.15,10.80,2,2
OJES12022X,20221026,1057,10.85,10.85,10.85,10.85,1,2
OJES12022X,20221026,1058,10.00,10.00,10.00,10.00,1,1
OJES12022X,20221026,1059,9.60,9.60,9.60,9.60,1,1
OJES12022X,20221026,1108,10.35,10.35,10.35,10.35,1,1
OJES12022X,20221026,1109,9.75,9.75,9.75,9.75,1,1
OJES12022X,20221026,1117,9.80,9.80,9.80,9.80,1,1
OJES12022X,20221026,1119,10.45,10.45,10.45,10.45,1,1
OJES12022X,20221026,1125,10.10,10.10,10.10,10.10,1,1
OJES12022X,20221026,1129,10.80,10.80,10.80,10.80,1,1
OJES12022X,20221026,1134,11.55,11.55,11.55,11.55,1,1
OJES12022X,20221026,1141,9.85,9.85,9.85,9.85,1,1
OJES12022X,20221026,1149,10.15,10.15,10.15,10.15,1,1
OJES12022X,20221026,1157,10.40,10.40,10.40,10.40,1,1
OJES12022X,20221026,1200,11.15,11.15,11.15,11.15,1,1
OJES12022X,20221026,1204,10.85,10.85,10.85,10.85,1,1
OJES12022X,20221026,1212,10.60,10.60,10.60,10.60,1,1
OJES12022X,20221026,1216,11.00,11.00,11.00,11.00,1,1
OJES12022X,20221026,1220,10.75,11.15,10.75,11.15,2,2
OJES12022X,20221026,1226,11.90,11.90,11.90,11.90,1,1
OJES12022X,20221026,1227,12.05,12.05,12.05,12.05,1,2
OJES12022X,20221026,1228,12.10,12.20,12.10,12.20,2,2
OJES12022X,20221026,1229,12.20,12.20,12.20,12.20,0,1
OJES12022X,20221026,1230,12.45,12.45,12.45,12.45,1,1
OJES12022X,20221026,1244,11.35,11.35,11.35,11.35,1,1
OJES12022X,20221026,1251,12.40,12.40,12.40,12.40,1,1
OJES12022X,20221026,1252,11.50,12.60,11.50,12.60,2,2
OJES12022X,20221026,1258,12.60,12.60,12.60,12.60,0,1
OJES12022X,20221026,1259,11.45,11.45,11.35,11.35,2,2
OJES12022X,20221027,0706,11.60,11.60,11.60,11.60,1,1
OJES12022X,20221027,0746,12.10,12.10,11.75,11.75,2,5
OJES12022X,20221027,0750,11.15,11.20,11.15,11.20,2,4
OJES12022X,20221027,0751,11.20,11.20,11.20,11.20,0,1
OJES12022X,20221027,0752,11.15,11.15,11.15,11.15,1,2
OJES12022X,20221027,0753,10.90,10.90,10.90,10.90,1,2
OJES12022X,20221027,0754,10.90,10.90,10.90,10.90,0,3
OJES12022X,20221027,0757,10.55,10.55,10.55,10.55,1,5
OJES12022X,20221027,0800,10.55,10.55,10.55,10.55,0,1
OJES12022X,20221027,0803,9.80,9.80,9.80,9.80,1,1
OJES12022X,20221027,0805,9.95,9.95,9.95,9.95,1,1
OJES12022X,20221027,0806,10.30,10.30,10.30,10.30,1,2
OJES12022X,20221027,0808,10.10,10.10,10.10,10.10,1,1
OJES12022X,20221027,0812,9.80,9.80,9.80,9.80,1,1
OJES12022X,20221027,0813,9.80,9.80,9.80,9.80,0,1
OJES12022X,20221027,0818,9.80,9.80,9.80,9.80,0,1
OJES12022X,20221027,0821,9.80,9.80,9.80,9.80,0,1
OJES12022X,20221027,0824,9.65,9.65,9.65,9.65,1,1
OJES12022X,20221027,0827,9.65,9.65,9.65,9.65,0,1
OJES12022X,20221027,0830,9.65,9.65,9.65,9.65,0,4
OJES12022X,20221027,0831,9.65,9.70,9.65,9.70,1,3
OJES12022X,20221027,0832,9.90,10.20,9.90,10.20,2,3
OJES12022X,20221027,0833,9.60,9.65,9.60,9.65,2,2
OJES12022X,20221027,0836,9.50,9.50,9.50,9.50,1,1
OJES12022X,20221027,0839,9.50,9.50,9.50,9.50,0,1
OJES12022X,20221027,0842,9.50,9.50,9.50,9.50,0,1
OJES12022X,20221027,0843,9.80,9.80,9.80,9.80,1,1
OJES12022X,20221027,0845,9.40,9.40,9.40,9.40,1,1
OJES12022X,20221027,0848,9.50,9.50,9.50,9.50,1,1
OJES12022X,20221027,0851,9.40,9.40,9.40,9.40,1,4
OJES12022X,20221027,0854,9.40,9.40,9.40,9.40,0,1
OJES12022X,20221027,0856,9.40,9.40,9.40,9.40,0,1
OJES12022X,20221027,0857,9.00,9.00,9.00,9.00,1,2
OJES12022X,20221027,0859,8.50,8.50,8.50,8.50,1,1
OJES12022X,20221027,0901,8.50,8.50,8.10,8.10,3,3
OJES12022X,20221027,0902,8.00,8.00,8.00,8.00,1,2
OJES12022X,20221027,0903,7.90,7.90,7.60,7.60,2,2
OJES12022X,20221027,0904,7.60,7.60,7.60,7.60,0,1
OJES12022X,20221027,0906,7.65,7.65,7.45,7.45,2,2
OJES12022X,20221027,0907,7.50,7.50,7.20,7.20,3,4
OJES12022X,20221027,0908,6.80,6.85,6.80,6.80,3,4
OJES12022X,20221027,0909,6.70,6.85,6.65,6.85,3,5
OJES12022X,20221027,0910,6.80,6.80,6.80,6.80,1,1
OJES12022X,20221027,0911,6.80,6.80,6.80,6.80,0,1
OJES12022X,20221027,0912,6.80,6.90,6.80,6.90,2,4
OJES12022X,20221027,0913,6.80,6.80,6.80,6.80,1,2
OJES12022X,20221027,0914,6.80,6.85,6.80,6.85,1,2
OJES12022X,20221027,0915,6.80,6.85,6.80,6.85,2,3
OJES12022X,20221027,0916,6.80,6.80,6.80,6.80,1,1
OJES12022X,20221027,0917,6.80,6.90,6.80,6.80,2,3
OJES12022X,20221027,0918,6.40,7.00,6.40,7.00,3,5
OJES12022X,20221027,0919,6.95,6.95,6.95,6.95,1,1
OJES12022X,20221027,0920,6.90,6.90,6.90,6.90,1,1
OJES12022X,20221027,0921,6.90,7.10,6.90,7.10,1,2
OJES12022X,20221027,0922,6.90,6.90,6.05,6.05,2,2
OJES12022X,20221027,0923,6.90,6.90,6.90,6.90,1,1
OJES12022X,20221027,0924,6.90,7.15,6.90,7.15,1,4
OJES12022X,20221027,0925,7.00,7.00,6.90,6.90,2,2
OJES12022X,20221027,0926,6.90,6.90,6.90,6.90,0,1
OJES12022X,20221027,0927,6.40,6.55,6.40,6.55,3,5
OJES12022X,20221027,0928,6.40,6.40,6.40,6.40,1,1
OJES12022X,20221027,0929,6.40,6.40,6.40,6.40,0,1
OJES12022X,20221027,0930,6.40,6.40,6.40,6.40,0,2
OJES12022X,20221027,0931,6.40,6.40,6.40,6.40,0,2
OJES12022X,20221027,0932,6.40,6.40,6.40,6.40,0,1
OJES12022X,20221027,0933,6.40,6.45,6.40,6.45,1,2
OJES12022X,20221027,0934,6.45,6.60,6.40,6.40,2,3
OJES12022X,20221027,0935,5.90,6.05,5.90,6.05,2,3
OJES12022X,20221027,0936,6.05,6.30,6.05,6.30,1,3
OJES12022X,20221027,0937,6.10,6.30,5.90,5.90,3,3
OJES12022X,20221027,0938,6.10,6.55,6.10,6.40,4,5
OJES12022X,20221027,0939,5.95,5.95,5.95,5.95,1,2
OJES12022X,20221027,0940,5.90,5.90,5.90,5.90,1,1
OJES12022X,20221027,0941,5.90,5.90,5.90,5.90,0,1
OJES12022X,20221027,0942,5.90,5.90,5.90,5.90,0,1
OJES12022X,20221027,0943,5.90,5.95,5.90,5.90,2,3
OJES12022X,20221027,0944,5.95,5.95,5.95,5.95,1,1
OJES12022X,20221027,0945,5.95,5.95,5.95,5.95,0,1
OJES12022X,20221027,0946,5.95,5.95,5.90,5.90,1,2
OJES12022X,20221027,0947,5.75,5.75,5.75,5.75,1,1
OJES12022X,20221027,0948,6.05,6.05,6.05,6.05,1,1
OJES12022X,20221027,0949,5.15,5.15,5.05,5.05,2,3
OJES12022X,20221027,0950,5.05,5.30,5.05,5.30,1,4
OJES12022X,20221027,0951,5.05,5.05,5.05,5.05,1,2
OJES12022X,20221027,0952,5.05,5.05,4.30,4.45,2,3
OJES12022X,20221027,0954,4.20,4.20,4.20,4.20,1,1
OJES12022X,20221027,0955,4.15,4.15,3.90,3.90,3,4
OJES12022X,20221027,0956,3.65,3.65,3.10,3.10,2,2
OJES12022X,20221027,0957,3.70,3.70,3.70,3.70,1,3
OJES12022X,20221027,0959,3.85,6.00,3.85,4.45,5,5
OJES12022X,20221027,1000,4.15,4.15,4.15,4.15,1,1
OJES12022X,20221027,1001,4.15,4.15,4.15,4.15,0,1
OJES12022X,20221027,1002,3.80,3.80,3.80,3.80,1,1
OJES12022X,20221027,1003,3.85,3.85,3.85,3.85,1,1
OJES12022X,20221027,1005,3.80,3.80,3.80,3.80,1,1
OJES12022X,20221027,1007,3.75,3.75,3.75,3.75,1,1
OJES12022X,20221027,1009,3.80,3.80,3.80,3.80,1,1
OJES12022X,20221027,1010,3.80,3.80,3.80,3.80,0,2
OJES12022X,20221027,1012,3.80,3.80,3.80,3.80,0,1
OJES12022X,20221027,1013,3.80,3.80,3.80,3.80,0,1
OJES12022X,20221027,1014,4.00,4.95,4.00,4.95,2,2
OJES12022X,20221027,1015,3.90,3.90,3.90,3.90,1,1
OJES12022X,20221027,1016,4.15,4.15,4.15,4.15,1,1
OJES12022X,20221027,1018,4.00,4.00,4.00,4.00,1,2
OJES12022X,20221027,1020,4.05,4.05,4.05,4.05,1,1
OJES12022X,20221027,1021,4.00,4.05,4.00,4.05,2,2
OJES12022X,20221027,1024,4.00,4.00,4.00,4.00,1,2
OJES12022X,20221027,1026,3.90,3.90,3.90,3.90,1,2
OJES12022X,20221027,1028,3.90,3.90,3.90,3.90,0,1
OJES12022X,20221027,1029,3.90,3.90,3.90,3.90,0,1
OJES12022X,20221027,1030,4.15,4.15,4.15,4.15,1,1
OJES12022X,20221027,1031,4.80,4.80,3.90,3.90,2,2
OJES12022X,20221027,1032,3.85,3.85,3.85,3.85,1,1
OJES12022X,20221027,1033,3.85,3.85,3.85,3.85,0,1
OJES12022X,20221027,1034,3.85,3.85,3.85,3.85,0,1
OJES12022X,20221027,1035,3.80,3.80,3.80,3.80,1,1
OJES12022X,20221027,1037,4.00,4.00,4.00,4.00,1,1
OJES12022X,20221027,1039,4.00,4.00,4.00,4.00,0,1
OJES12022X,20221027,1041,4.00,4.00,4.00,4.00,0,1
OJES12022X,20221027,1044,4.75,4.75,4.75,4.75,1,1
OJES12022X,20221027,1045,5.00,5.20,5.00,5.20,2,2
OJES12022X,20221027,1047,5.40,5.40,5.40,5.40,1,2
OJES12022X,20221027,1048,5.50,5.50,5.50,5.50,1,1
OJES12022X,20221027,1052,5.25,5.25,5.25,5.25,1,1
OJES12022X,20221027,1056,5.50,5.50,5.50,5.50,1,1
OJES12022X,20221027,1057,5.55,6.55,5.55,6.55,3,8
OJES12022X,20221027,1058,9.00,10.00,9.00,10.00,2,2
OJES12022X,20221027,1059,10.00,10.00,9.95,9.95,1,4
OJES12022X,20221027,1107,7.80,7.80,7.80,7.80,1,2
OJES12022X,20221027,1113,7.30,7.30,7.30,7.30,1,1
OJES12022X,20221027,1114,7.45,7.45,7.45,7.45,1,1
OJES12022X,20221027,1116,7.30,7.30,7.30,7.30,1,1
OJES12022X,20221027,1119,7.15,7.15,7.15,7.15,1,1
OJES12022X,20221027,1128,8.00,8.00,8.00,8.00,1,1
OJES12022X,20221027,1130,8.00,8.00,8.00,8.00,0,3
OJES12022X,20221027,1133,8.15,8.15,8.15,8.15,1,1
OJES12022X,20221027,1137,8.70,8.70,8.70,8.70,1,1
OJES12022X,20221027,1151,8.25,8.25,8.25,8.25,1,2
OJES12022X,20221027,1158,8.10,9.35,8.10,9.35,2,3
OJES12022X,20221027,1211,8.80,8.80,8.80,8.80,1,1
OJES12022X,20221027,1215,9.25,9.25,9.25,9.25,1,1
OJES12022X,20221027,1224,8.80,8.80,8.80,8.80,1,1
OJES12022X,20221027,1229,8.90,8.90,8.00,8.30,9,10
OJES12022X,20221027,1230,8.10,8.10,8.10,8.10,1,1
OJES12022X,20221027,1233,7.70,7.70,7.70,7.70,1,4
OJES12022X,20221027,1234,7.65,7.65,6.55,6.55,6,11
OJES12022X,20221027,1235,6.50,6.50,6.05,6.25,6,7
OJES12022X,20221027,1256,5.90,5.90,5.90,5.90,1,1
OJES12022X,20221028,0700,5.95,5.95,5.95,5.95,1,1
OJES12022X,20221028,0705,5.60,5.60,5.60,5.60,1,1
OJES12022X,20221028,0707,5.00,5.00,5.00,5.00,1,1
OJES12022X,20221028,0713,5.00,5.00,5.00,5.00,0,1
OJES12022X,20221028,0719,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221028,0724,6.10,6.10,6.10,6.10,1,1
OJES12022X,20221028,0730,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221028,0735,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221028,0741,6.10,6.10,6.10,6.10,0,1
OJES12022X,20221028,0746,6.10,6.10,6.10,6.10,0,6
OJES12022X,20221028,0749,6.25,6.25,6.25,6.25,1,2
OJES12022X,20221028,0752,6.00,6.00,6.00,6.00,1,1
OJES12022X,20221028,0754,6.50,6.50,6.50,6.50,1,3
OJES12022X,20221028,0757,6.55,6.55,6.55,6.55,1,1
OJES12022X,20221028,0803,6.55,6.55,6.55,6.55,0,1
OJES12022X,20221028,0808,6.55,6.55,6.55,6.55,0,1
OJES12022X,20221028,0814,7.00,7.00,7.00,7.00,1,1
OJES12022X,20221028,0819,7.65,7.65,7.65,7.65,1,1
OJES12022X,20221028,0828,6.55,6.55,6.55,6.55,1,1
OJES12022X,20221028,0834,6.55,6.55,6.55,6.55,0,1
OJES12022X,20221028,0839,6.55,6.55,6.55,6.55,0,1
OJES12022X,20221028,0840,7.00,7.00,6.00,6.00,3,5
OJES12022X,20221028,0845,6.00,6.00,6.00,6.00,0,4
OJES12022X,20221028,0850,5.05,5.05,5.05,5.05,1,2
OJES12022X,20221028,0856,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221028,0901,5.05,5.05,5.05,5.05,1,1
OJES12022X,20221028,0904,5.05,5.05,5.05,5.05,0,1
OJES12022X,20221028,0906,5.00,5.95,5.00,5.95,2,3
OJES12022X,20221028,0907,5.05,5.05,5.00,5.00,2,5
OJES12022X,20221028,0909,6.00,6.50,6.00,6.50,2,3
OJES12022X,20221028,0912,6.40,6.40,6.40,6.40,1,1
OJES12022X,20221028,0917,6.55,6.55,6.50,6.55,3,5
OJES12022X,20221028,0921,6.95,6.95,6.95,6.95,1,1
OJES12022X,20221028,0922,6.95,6.95,6.95,6.95,0,1
OJES12022X,20221028,0923,6.30,7.00,6.30,7.00,2,2
OJES12022X,20221028,0928,6.90,6.90,6.90,6.90,1,1
OJES12022X,20221028,0930,6.55,6.55,6.55,6.55,1,1
OJES12022X,20221028,0933,6.55,6.55,6.55,6.55,0,1
OJES12022X,20221028,0934,6.20,6.75,6.20,6.75,2,2
OJES12022X,20221028,0939,6.50,6.50,6.50,6.50,1,1
OJES12022X,20221028,0940,7.95,7.95,6.65,6.65,2,3
OJES12022X,20221028,0945,6.50,6.50,6.50,6.50,1,1
OJES12022X,20221028,0950,6.30,6.30,6.30,6.30,1,2
OJES12022X,20221028,0956,6.25,6.25,6.25,6.25,1,1
OJES12022X,20221028,1002,6.25,6.25,6.25,6.25,0,1
OJES12022X,20221028,1006,5.85,5.85,5.85,5.85,1,3
OJES12022X,20221028,1007,5.75,5.75,5.75,5.75,1,1
OJES12022X,20221028,1008,5.90,5.90,5.90,5.90,1,2
OJES12022X,20221028,1010,5.75,5.75,5.75,5.75,1,1
OJES12022X,20221028,1012,5.10,5.10,5.10,5.10,1,4
OJES12022X,20221028,1018,6.05,6.05,6.05,6.05,1,1
OJES12022X,20221028,1023,6.90,6.90,6.90,6.90,1,1
OJES12022X,20221028,1029,7.00,7.00,7.00,7.00,1,1
OJES12022X,20221028,1034,7.20,7.20,7.20,7.20,1,1
OJES12022X,20221028,1040,7.40,7.40,7.40,7.40,1,1
OJES12022X,20221028,1045,7.40,7.40,7.40,7.40,0,1
OJES12022X,20221028,1050,7.70,7.70,7.70,7.70,1,1
OJES12022X,20221028,1056,6.50,6.50,6.50,6.50,1,1
OJES12022X,20221028,1101,6.50,6.50,6.50,6.50,0,1
OJES12022X,20221028,1107,7.10,7.10,7.10,7.10,1,1
OJES12022X,20221028,1109,7.10,7.10,7.10,7.10,0,2
OJES12022X,20221028,1112,7.10,7.10,7.10,7.10,0,1
OJES12022X,20221028,1118,7.50,7.50,7.50,7.50,1,1
OJES12022X,20221028,1123,7.90,7.90,7.90,7.90,1,1
OJES12022X,20221028,1129,7.10,7.10,7.10,7.10,1,1
OJES12022X,20221028,1134,7.10,7.10,7.10,7.10,0,1
OJES12022X,20221028,1140,7.10,7.10,7.10,7.10,0,1
OJES12022X,20221028,1145,7.10,7.10,7.10,7.10,0,1
OJES12022X,20221028,1151,7.10,7.10,7.10,7.10,0,1
OJES12022X,20221028,1156,7.10,7.10,7.10,7.10,0,1
OJES12022X,20221028,1201,7.10,7.10,7.10,7.10,0,1
OJES12022X,20221028,1207,7.10,7.10,7.10,7.10,0,1
OJES12022X,20221028,1212,7.10,7.10,7.10,7.10,0,1
OJES12022X,20221028,1218,6.30,6.30,6.30,6.30,1,1
OJES12022X,20221028,1223,7.40,7.40,7.40,7.40,1,1
OJES12022X,20221028,1229,7.35,7.35,6.65,6.95,4,4
OJES12022X,20221028,1230,7.65,7.65,7.65,7.65,1,2
OJES12022X,20221028,1234,6.85,6.85,6.85,6.85,1,1
OJES12022X,20221028,1240,6.95,6.95,6.95,6.95,1,1
OJES12022X,20221028,1245,6.85,6.85,6.85,6.85,1,1
OJES12022X,20221028,1259,6.85,8.00,6.85,8.00,1,2
OJES12022X,20221031,0730,7.00,7.00,7.00,7.00,1,1
OJES12022X,20221031,0739,7.00,7.00,7.00,7.00,0,2
OJES12022X,20221031,0753,7.00,7.00,7.00,7.00,0,1
OJES12022X,20221031,0913,10.25,10.40,10.20,10.20,3,4
OJES12022X,20221031,0935,10.50,10.50,10.50,10.50,1,1
OJES12022X,20221031,0939,10.80,10.80,10.80,10.80,1,1
OJES12022X,20221031,0943,10.05,10.05,10.05,10.05,1,2
OJES12022X,20221031,0946,11.20,11.20,11.20,11.20,1,1
OJES12022X,20221031,1030,8.20,8.20,8.20,8.20,1,1
OJES12022X,20221031,1037,8.20,8.20,8.00,8.00,1,2
OJES12022X,20221031,1117,7.50,7.50,7.50,7.50,1,2
OJES12022X,20221031,1208,4.00,4.00,3.25,3.25,3,5
OJES12022X,20221031,1209,4.00,4.00,4.00,4.00,1,1
OJES12022X,20221031,1214,3.00,3.00,3.00,3.00,1,2
OJES12022X,20221031,1229,5.25,5.25,5.25,5.25,1,0
OJES12022X,20221031,1255,4.00,4.00,4.00,4.00,1,1
OJES12022X,20221101,0746,4.75,4.75,4.75,4.75,1,2
OJES12022X,20221101,0851,4.75,4.75,4.75,4.75,0,3
OJES12022X,20221101,0956,4.50,4.50,4.50,4.50,1,7
OJES12022X,20221101,0957,4.50,4.50,4.50,4.50,0,2
OJES12022X,20221101,1229,3.50,3.50,3.50,3.50,1,0
OJES12022X,20221101,1237,5.00,5.00,5.00,5.00,1,6
OJES12022X,20221102,1229,4.00,4.00,4.00,4.00,1,0
OJES12022X,20221103,1229,13.65,13.65,13.65,13.65,1,0
OJES12022X,20221104,0720,15.00,15.00,15.00,15.00,1,2
OJES12022X,20221104,0728,15.00,15.00,15.00,15.00,0,4
OJES12022X,20221104,0927,14.70,14.70,14.70,14.70,1,1
OJES12022X,20221104,0938,14.70,14.70,14.70,14.70,0,1
OJES12022X,20221104,1229,14.90,14.90,14.90,14.90,1,0
OJES12022X,20221107,1229,14.90,14.90,14.90,14.90,1,0
OJES12022X,20221108,0704,14.90,14.95,13.40,13.40,3,4
OJES12022X,20221108,0742,14.90,14.90,14.90,14.90,1,2
OJES12022X,20221108,0744,15.10,15.10,15.10,15.10,1,2
OJES12022X,20221108,1229,14.60,14.60,14.60,14.60,1,0
OJES12022X,20221109,1229,14.60,14.60,14.60,14.60,1,0